Dexioprotocol Historical Data

DEXIO
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00767
-1.30%
$ -- $ 164
Jan 14, 2025 $ 0.00777
+3.49%
$ 971,808 $ 219
Jan 13, 2025 $ 0.00694
-17.80%
$ 867,479 $ 7,160
Jan 12, 2025 $ 0.0084
-3.85%
$ 1.05 million $ 5,479
Jan 11, 2025 $ 0.00856
+10.05%
$ 1.07 million $ 2,284
Jan 10, 2025 $ 0.00742
-8.73%
$ 928,014 $ 7,223
Jan 9, 2025 $ 0.00806
+17.85%
$ 1.01 million $ 5,524
Jan 8, 2025 $ 0.00684
-26.25%
$ 855,386 $ 17,938
Jan 7, 2025 $ 0.0103
-22.92%
$ 1.29 million $ 8,359
Jan 6, 2025 $ 0.0135
+12.45%
$ 1.69 million $ 7,591
Jan 5, 2025 $ 0.012
+13.93%
$ 1.5 million $ 3,309
Jan 4, 2025 $ 0.0109
+1.37%
$ 1.37 million $ 2,845
Jan 3, 2025 $ 0.0108
+20.08%
$ 1.35 million $ 6,357
Jan 2, 2025 $ 0.00868
-4.09%
$ 1.09 million $ 3,214
Jan 1, 2025 $ 0.00906
-3.31%
$ 1.13 million $ 626
Dec 31, 2024 $ 0.00937
-5.01%
$ 1.17 million $ 3,134
Dec 30, 2024 $ 0.00987
-17.67%
$ 1.23 million $ 3,324
Dec 29, 2024 $ 0.012
-7.08%
$ 1.49 million $ 1,255
Dec 28, 2024 $ 0.0129
+13.28%
$ 1.61 million $ 5,784
Dec 27, 2024 $ 0.0113
-21.25%
$ 1.41 million $ 4,808
Dec 26, 2024 $ 0.0118
-12.49%
$ 1.48 million $ 12,201
Dec 25, 2024 $ 0.0134
+55.11%
$ 1.67 million $ 7,587
Dec 24, 2024 $ 0.00864
+19.21%
$ 1.08 million $ 2,589
Dec 23, 2024 $ 0.00728
+0.86%
$ 910,295 $ 3,602
Dec 22, 2024 $ 0.00664
+8.23%
$ 829,749 $ 3,063
Dec 21, 2024 $ 0.00611
-7.94%
$ 763,677 $ 317
Dec 20, 2024 $ 0.00661
+15.23%
$ 826,605 $ 6,506
Dec 19, 2024 $ 0.00578
-6.92%
$ 723,068 $ 1,646
Dec 18, 2024 $ 0.00618
-12.88%
$ 772,045 $ 3,107
Dec 17, 2024 $ 0.00707
-0.53%
$ 884,175 $ 272
Dec 16, 2024 $ 0.00713
-14.98%
$ 891,455 $ 6,041
Dec 15, 2024 $ 0.00714
+2.85%
$ 892,050 $ 3,642
Dec 14, 2024 $ 0.00694
+0.86%
$ 867,489 $ 239
Dec 13, 2024 $ 0.00698
-13.02%
$ 872,169 $ 3,084
Dec 12, 2024 $ 0.008
-1.21%
$ 999,893 $ 117
Dec 11, 2024 $ 0.00812
+6.76%
$ 951,438 $ 5,628
Dec 10, 2024 $ 0.00747
+13.86%
$ 933,249 $ 3,626
Dec 9, 2024 $ 0.00684
-5.70%
$ 854,848 $ 1,958
Dec 8, 2024 $ 0.00724
-0.65%
$ 905,438 $ 236
Dec 7, 2024 $ 0.00731
+4.35%
$ 913,452 $ 875
Dec 6, 2024 $ 0.00712
-5.13%
$ 889,504 $ 2,399
Dec 5, 2024 $ 0.0075
-2.63%
$ 937,183 $ 2,696
Dec 4, 2024 $ 0.00707
+0.00%
$ -- $ 3,741
Dec 3, 2024 $ 0.00707
+24.24%
$ 884,076 $ 3,741
Dec 2, 2024 $ 0.00569
+32.44%
$ 711,684 $ 6,887
Dec 1, 2024 $ 0.00428
+12.78%
$ 535,495 $ 3,759
Nov 30, 2024 $ 0.0037
+3.29%
$ 461,930 $ 235
Nov 29, 2024 $ 0.0035
+0.30%
$ -- $ 70
Nov 28, 2024 $ 0.0035
-0.95%
$ 437,348 $ 70
Nov 27, 2024 $ 0.00362
+9.71%
$ 454,165 $ 181
Download