Dexioprotocol Historical Data

DEXIO
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00767
-1.30%
$-- $164
Jan 14, 2025 $0.00777
+3.49%
$971,808 $219
Jan 13, 2025 $0.00694
-17.80%
$867,479 $7,160
Jan 12, 2025 $0.0084
-3.85%
$1.05 million $5,479
Jan 11, 2025 $0.00856
+10.05%
$1.07 million $2,284
Jan 10, 2025 $0.00742
-8.73%
$928,014 $7,223
Jan 9, 2025 $0.00806
+17.85%
$1.01 million $5,524
Jan 8, 2025 $0.00684
-26.25%
$855,386 $17,938
Jan 7, 2025 $0.0103
-22.92%
$1.29 million $8,359
Jan 6, 2025 $0.0135
+12.45%
$1.69 million $7,591
Jan 5, 2025 $0.012
+13.93%
$1.5 million $3,309
Jan 4, 2025 $0.0109
+1.37%
$1.37 million $2,845
Jan 3, 2025 $0.0108
+20.08%
$1.35 million $6,357
Jan 2, 2025 $0.00868
-4.09%
$1.09 million $3,214
Jan 1, 2025 $0.00906
-3.31%
$1.13 million $626
Dec 31, 2024 $0.00937
-5.01%
$1.17 million $3,134
Dec 30, 2024 $0.00987
-17.67%
$1.23 million $3,324
Dec 29, 2024 $0.012
-7.08%
$1.49 million $1,255
Dec 28, 2024 $0.0129
+13.28%
$1.61 million $5,784
Dec 27, 2024 $0.0113
-21.25%
$1.41 million $4,808
Dec 26, 2024 $0.0118
-12.49%
$1.48 million $12,201
Dec 25, 2024 $0.0134
+55.11%
$1.67 million $7,587
Dec 24, 2024 $0.00864
+19.21%
$1.08 million $2,589
Dec 23, 2024 $0.00728
+0.86%
$910,295 $3,602
Dec 22, 2024 $0.00664
+8.23%
$829,749 $3,063
Dec 21, 2024 $0.00611
-7.94%
$763,677 $317
Dec 20, 2024 $0.00661
+15.23%
$826,605 $6,506
Dec 19, 2024 $0.00578
-6.92%
$723,068 $1,646
Dec 18, 2024 $0.00618
-12.88%
$772,045 $3,107
Dec 17, 2024 $0.00707
-0.53%
$884,175 $272
Dec 16, 2024 $0.00713
-14.98%
$891,455 $6,041
Dec 15, 2024 $0.00714
+2.85%
$892,050 $3,642
Dec 14, 2024 $0.00694
+0.86%
$867,489 $239
Dec 13, 2024 $0.00698
-13.02%
$872,169 $3,084
Dec 12, 2024 $0.008
-1.21%
$999,893 $117
Dec 11, 2024 $0.00812
+6.76%
$951,438 $5,628
Dec 10, 2024 $0.00747
+13.86%
$933,249 $3,626
Dec 9, 2024 $0.00684
-5.70%
$854,848 $1,958
Dec 8, 2024 $0.00724
-0.65%
$905,438 $236
Dec 7, 2024 $0.00731
+4.35%
$913,452 $875
Dec 6, 2024 $0.00712
-5.13%
$889,504 $2,399
Dec 5, 2024 $0.0075
-2.63%
$937,183 $2,696
Dec 4, 2024 $0.00707
+0.00%
$-- $3,741
Dec 3, 2024 $0.00707
+24.24%
$884,076 $3,741
Dec 2, 2024 $0.00569
+32.44%
$711,684 $6,887
Dec 1, 2024 $0.00428
+12.78%
$535,495 $3,759
Nov 30, 2024 $0.0037
+3.29%
$461,930 $235
Nov 29, 2024 $0.0035
+0.30%
$-- $70
Nov 28, 2024 $0.0035
-0.95%
$437,348 $70
Nov 27, 2024 $0.00362
+9.71%
$454,165 $181
Download