Holy Labs Historical Data

HOLY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 9 PM $0.000894
+5.19%
$894,401 $10,453
Aug 23, 8 PM $0.000804
+0.00%
$804,496 $9,387
Aug 23, 4 PM $0.000803
+0.00%
$803,171 $9,240
Aug 23, 3 PM $0.000794
-6.08%
$794,150 $8,846
Aug 23, 2 PM $0.000853
+0.00%
$852,735 $7,888
Aug 23, 1 PM $0.000846
+33.61%
$845,767 $7,835
Aug 23, 12 PM $0.000632
+3.55%
$632,221 $2,101
Aug 23, 11 AM $0.000602
+2.12%
$601,731 $1,517
Aug 23, 9 AM $0.00058
+0.02%
$579,829 $1,209
Aug 23, 8 AM $0.000577
+0.00%
$577,084 $2,289
Aug 22, 11 PM $0.000576
+0.00%
$576,453 $5,263
Aug 22, 5 PM $0.000567
+0.00%
$567,259 $6,120
Aug 22, 1 PM $0.000565
+0.00%
$565,395 $7,572
Aug 22, 10 AM $0.000583
+0.00%
$582,722 $7,847
Aug 22, 9 AM $0.00059
+0.00%
$589,975 $6,610
Aug 22, 3 AM $0.000619
+0.00%
$619,459 $4,111
Aug 22, 1 AM $0.000563
+0.00%
$562,750 $4,177
Aug 21, 9 PM $0.000547
+0.00%
$546,855 $3,948
Aug 21, 7 PM $0.000525
-4.25%
$525,325 $3,186
Aug 21, 3 PM $0.000541
+5.73%
$541,072 $2,970
Aug 21, 2 PM $0.000502
+2.39%
$501,758 $1,720
Aug 21, 1 PM $0.000469
+0.00%
$469,434 $1,047
Aug 21, 10 AM $0.000471
+0.13%
$471,046 $1,157
Aug 21, 8 AM $0.000465
+0.00%
$465,336 $819
Aug 21, 2 AM $0.000439
+0.00%
$439,322 $591
Aug 21, 1 AM $0.000437
+0.00%
$437,344 $500
Aug 20, 5 PM $0.000429
+0.00%
$429,468 $427
Aug 20, 12 PM $0.000419
+0.00%
$419,315 $532
Aug 20, 10 AM $0.000418
+0.00%
$418,430 $446
Aug 20, 9 AM $0.000419
+0.00%
$419,483 $218
Aug 19, 4 PM $0.00038
+0.00%
$379,614 $41
Aug 11, 5 PM $0.000355
+0.00%
$354,578 $5
Aug 11, 5 AM $0.000372
+0.00%
$371,594 $30
Aug 3, 2 AM $0.000371
+0.00%
$370,973 $1,164
Jul 25, 3 PM $0.000404
+0.00%
$403,758 $39
Jul 25, 2 PM $0.0004
+0.00%
$400,272 $8
Jul 24, 7 AM $0.000405
+0.00%
$404,961 $70
Jul 22, 1 PM $0.000409
+0.00%
$409,325 $17
Jul 20, 5 PM $0.000404
+0.00%
$403,700 $2,185
Jul 20, 2 PM $0.000395
-1.23%
$395,330 $1,988
Jul 14, 2 PM $0.000367
+0.00%
$366,868 $73
Jul 13, 10 PM $0.000354
+0.00%
$353,981 $93
Jul 13, 1 PM $0.000357
+0.00%
$357,052 $24
Jul 11, 10 PM $0.000371
+0.00%
$371,011 $254
Jul 11, 9 PM $0.000374
+0.00%
$373,834 $242
Jul 10, 11 AM $0.000377
+0.00%
$376,552 $110
Jul 10, 5 AM $0.000371
+0.00%
$370,993 $22
Jul 9, 9 PM $0.000368
+0.00%
$368,301 $18
Jun 1, 10 PM $0.000356
+0.00%
$356,486 $421
Jun 1, 8 AM $0.000369
+0.00%
$369,037 $268