DAWN Historical Data

DAWN
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.13
+1.03%
$ -- $ 38,603
Apr 10, 10 AM $ 0.128
+5.08%
$ -- $ 38,491
Apr 10, 9 AM $ 0.121
+5.45%
$ -- $ 38,064
Apr 10, 8 AM $ 0.115
+5.16%
$ -- $ 37,619
Apr 10, 7 AM $ 0.109
+4.62%
$ -- $ 37,212
Apr 10, 2 AM $ 0.103
+1.87%
$ -- $ 36,829
Apr 10, 1 AM $ 0.101
+5.84%
$ -- $ 36,669
Apr 10, 12 AM $ 0.0948
+6.17%
$ -- $ 36,242
Apr 9, 11 PM $ 0.0889
+5.64%
$ -- $ 35,799
Apr 9, 10 PM $ 0.0836
+6.63%
$ -- $ 35,395
Apr 9, 9 PM $ 0.0781
+6.69%
$ -- $ 34,955
Apr 9, 8 PM $ 0.0729
+5.97%
$ -- $ 34,529
Apr 9, 7 PM $ 0.0685
+6.84%
$ -- $ 34,153
Apr 9, 6 PM $ 0.0638
+7.16%
$ -- $ 33,744
Apr 9, 5 PM $ 0.0593
+0.00%
$ -- $ 33,331
Download