DAN BRIDGE Historical Data

DANb
Download
Date Close Price change Market cap Trading volume
Today $0.0127
+0.00%
$-- $12
Sep 14, 2026 $0.0096
+4.77%
$-- $9
Sep 13, 2026 $0.0104
+14.71%
$-- $76
Sep 12, 2026 $0.0103
+0.00%
$-- $1
Sep 11, 2026 $0.0105
+0.00%
$-- $19
Sep 10, 2026 $0.00918
-15.34%
$-- $22
Sep 9, 2026 $0.00951
-17.02%
$-- $31
Sep 8, 2026 $0.0101
-10.14%
$-- $12
Sep 7, 2026 $0.0103
+15.28%
$-- $43
Sep 6, 2026 $0.0104
-28.46%
$-- $38
Sep 5, 2026 $0.0115
+8.43%
$-- $54
Sep 4, 2026 $0.0114
-24.75%
$-- $45
Sep 3, 2026 $0.00941
-29.38%
$-- $29
Sep 2, 2026 $0.0156
-5.69%
$-- $51
Sep 1, 2026 $0.0181
-5.88%
$-- $66
Aug 31, 2026 $0.0175
-1.81%
$-- $32
Aug 30, 2026 $0.0196
+7.02%
$-- $45
Aug 29, 2026 $0.0201
-33.35%
$-- $143
Aug 28, 2026 $0.0193
-13.27%
$-- $143
Aug 27, 2026 $0.0203
-31.94%
$-- $201
Aug 26, 2026 $0.0139
-20.99%
$-- $61
Aug 25, 2026 $0.0214
-4.39%
$-- $41
Aug 24, 2026 $0.0339
-48.88%
$-- $91
Aug 23, 2026 $0.0438
-43.20%
$-- $10
Aug 22, 2026 $0.077
+46.11%
$-- $19
Aug 21, 2026 $0.0494
+6.06%
$-- $32
Aug 20, 2026 $0.0476
-12.47%
$-- $105
Download