DAN BRIDGE Historical Data

DANb Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 1 PM $0.017
+0.00%
$-- $61
Sep 2, 12 PM $0.0186
+0.00%
$-- $55
Sep 2, 9 AM $0.0151
+15.51%
$-- $46
Sep 2, 8 AM $0.0141
+0.00%
$-- $59
Sep 2, 6 AM $0.0153
+0.00%
$-- $57
Sep 2, 4 AM $0.0167
+2.24%
$-- $59
Sep 2, 3 AM $0.0148
+0.00%
$-- $52
Sep 2, 1 AM $0.0166
+0.00%
$-- $65
Sep 1, 9 PM $0.0181
+0.00%
$-- $66
Sep 1, 8 PM $0.0101
-36.51%
$-- $37
Sep 1, 3 PM $0.019
+0.00%
$-- $60
Sep 1, 2 PM $0.0208
+2.02%
$-- $71
Sep 1, 1 PM $0.0188
+1.14%
$-- $53
Sep 1, 12 PM $0.0204
+0.00%
$-- $42
Sep 1, 11 AM $0.0188
-8.96%
$-- $49
Sep 1, 10 AM $0.0198
-3.47%
$-- $50
Sep 1, 9 AM $0.0187
-8.94%
$-- $40
Sep 1, 3 AM $0.0151
-20.32%
$-- $33
Sep 1, 2 AM $0.0209
-2.26%
$-- $52
Sep 1, 1 AM $0.0176
+0.00%
$-- $29
Sep 1, 12 AM $0.0192
+0.00%
$-- $27
Aug 31, 7 PM $0.0175
+0.00%
$-- $32
Aug 31, 12 PM $0.0192
-17.70%
$-- $40
Aug 31, 9 AM $0.017
+7.85%
$-- $31
Aug 31, 8 AM $0.0189
-9.00%
$-- $45
Aug 31, 7 AM $0.0229
-0.50%
$-- $44
Aug 31, 6 AM $0.0224
+22.09%
$-- $44
Aug 31, 4 AM $0.0201
+0.00%
$-- $58
Aug 31, 3 AM $0.0222
+0.00%
$-- $51
Aug 31, 2 AM $0.02
+0.70%
$-- $55
Aug 31, 1 AM $0.018
-8.79%
$-- $45
Aug 31, 12 AM $0.0179
+0.00%
$-- $42
Aug 30, 9 PM $0.0196
-9.16%
$-- $45
Aug 30, 7 PM $0.0238
-10.12%
$-- $53
Aug 30, 6 PM $0.0239
+9.96%
$-- $42
Aug 30, 4 PM $0.0197
+0.00%
$-- $39
Aug 30, 2 PM $0.0217
+0.00%
$-- $35
Aug 30, 11 AM $0.0197
-9.21%
$-- $37
Aug 30, 10 AM $0.0198
-19.23%
$-- $44
Aug 30, 9 AM $0.0224
+18.00%
$-- $36
Aug 30, 8 AM $0.0171
+0.00%
$-- $36
Aug 30, 7 AM $0.0206
-9.97%
$-- $39
Aug 30, 6 AM $0.0208
-5.40%
$-- $50
Aug 30, 5 AM $0.02
-0.68%
$-- $48
Aug 30, 4 AM $0.0183
+0.00%
$-- $44
Aug 29, 11 AM $0.0201
+10.37%
$-- $143
Aug 29, 10 AM $0.0164
-8.41%
$-- $117
Aug 29, 9 AM $0.0196
+13.02%
$-- $148
Aug 29, 7 AM $0.0156
-4.74%
$-- $89
Aug 29, 6 AM $0.0179
-6.11%
$-- $132