DAN BRIDGE Historical Data

DANb Page 4
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.0209
+2.42%
$-- $139
Aug 29, 4 AM $0.0249
+8.59%
$-- $150
Aug 29, 3 AM $0.0209
-10.45%
$-- $208
Aug 29, 1 AM $0.0213
-1.10%
$-- $153
Aug 29, 12 AM $0.0196
-35.02%
$-- $176
Aug 28, 11 PM $0.0278
+30.32%
$-- $180
Aug 28, 5 PM $0.0193
-12.55%
$-- $143
Aug 28, 4 PM $0.0201
-43.51%
$-- $157
Aug 28, 3 PM $0.0406
+9.47%
$-- $244
Aug 28, 2 PM $0.0425
+7.05%
$-- $354
Aug 28, 1 PM $0.037
+0.00%
$-- $274
Aug 28, 12 PM $0.0294
+28.51%
$-- $243
Aug 28, 11 AM $0.0209
-7.93%
$-- $207
Aug 28, 10 AM $0.0178
-3.49%
$-- $192
Aug 28, 9 AM $0.0203
+22.65%
$-- $197
Aug 28, 8 AM $0.0148
-4.40%
$-- $139
Aug 28, 7 AM $0.0185
-0.23%
$-- $198
Aug 28, 6 AM $0.0204
+11.02%
$-- $227
Aug 28, 5 AM $0.0202
+10.51%
$-- $219
Aug 28, 4 AM $0.0147
+14.56%
$-- $185
Aug 28, 3 AM $0.022
-1.75%
$-- $220
Aug 28, 2 AM $0.0166
-8.58%
$-- $195
Aug 28, 1 AM $0.0221
-0.78%
$-- $229
Aug 28, 12 AM $0.0202
-9.30%
$-- $204
Aug 27, 10 PM $0.0203
+0.00%
$-- $201
Aug 27, 9 PM $0.0184
+0.00%
$-- $161
Aug 27, 5 PM $0.0283
+8.80%
$-- $273
Aug 27, 4 PM $0.0238
+0.00%
$-- $205
Aug 27, 3 PM $0.0217
+10.14%
$-- $210
Aug 27, 2 PM $0.0178
-5.93%
$-- $179
Aug 27, 1 PM $0.0136
+19.62%
$-- $131
Aug 27, 12 PM $0.0156
-20.90%
$-- $117
Aug 27, 11 AM $0.012
+0.00%
$-- $97
Aug 27, 10 AM $0.0108
-50.14%
$-- $95
Aug 27, 8 AM $0.00812
-45.99%
$-- $89
Aug 27, 7 AM $0.00849
-57.46%
$-- $82
Aug 27, 6 AM $0.0195
+0.00%
$-- $77
Aug 27, 4 AM $0.0105
-29.84%
$-- $88
Aug 27, 3 AM $0.0195
-1.45%
$-- $87
Aug 27, 2 AM $0.0196
-34.08%
$-- $80
Aug 26, 3 PM $0.0139
-59.76%
$-- $61
Aug 26, 2 PM $0.0134
+0.00%
$-- $54
Aug 26, 11 AM $0.0128
-14.96%
$-- $52
Aug 26, 10 AM $0.0198
+40.92%
$-- $47
Aug 26, 8 AM $0.0202
+0.00%
$-- $64
Aug 26, 7 AM $0.0123
+0.00%
$-- $60
Aug 26, 6 AM $0.0172
+0.00%
$-- $58
Aug 26, 5 AM $0.015
+0.23%
$-- $50
Aug 26, 4 AM $0.0126
-14.90%
$-- $43
Aug 26, 3 AM $0.0176
+0.00%
$-- $40