DAN BRIDGE Historical Data

DANb Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 PM $0.0214
+0.20%
$-- $41
Aug 25, 12 PM $0.0291
+0.00%
$-- $50
Aug 25, 10 AM $0.0311
-6.28%
$-- $46
Aug 25, 9 AM $0.0176
+0.00%
$-- $26
Aug 25, 6 AM $0.0214
+0.00%
$-- $53
Aug 25, 5 AM $0.0221
+0.00%
$-- $73
Aug 25, 3 AM $0.0224
+0.00%
$-- $77
Aug 24, 9 PM $0.0339
+49.04%
$-- $91
Aug 24, 5 PM $0.0181
-48.11%
$-- $84
Aug 24, 9 AM $0.0399
+0.00%
$-- $84
Aug 24, 8 AM $0.0282
-41.46%
$-- $82
Aug 24, 7 AM $0.0261
-21.39%
$-- $61
Aug 24, 6 AM $0.0436
+21.19%
$-- $46
Aug 24, 5 AM $0.0478
+0.00%
$-- $34
Aug 24, 2 AM $0.0478
-27.92%
$-- $29
Aug 23, 4 PM $0.0438
+0.00%
$-- $10
Aug 23, 3 PM $0.0509
-14.77%
$-- $5
Aug 23, 2 PM $0.0641
-16.83%
$-- $4
Aug 23, 10 AM $0.0771
+0.00%
$-- $1
Aug 22, 5 AM $0.077
+0.00%
$-- $19
Aug 22, 1 AM $0.0536
+0.00%
$-- $27
Aug 22, 12 AM $0.0532
+0.99%
$-- $27
Aug 21, 3 PM $0.0494
+0.32%
$-- $32
Aug 21, 10 AM $0.0491
+0.00%
$-- $28
Aug 21, 9 AM $0.0691
+5.64%
$-- $34
Aug 21, 7 AM $0.0562
+0.00%
$-- $26
Aug 21, 1 AM $0.0466
+0.00%
$-- $92
Aug 20, 6 PM $0.0476
+0.00%
$-- $105
Aug 20, 8 AM $0.0618
+0.00%
$-- $95
Aug 20, 7 AM $0.0489
+0.00%
$-- $84
Aug 20, 5 AM $0.104
+20.68%
$-- $124
Aug 20, 4 AM $0.0496
-59.06%
$-- $106
Aug 20, 1 AM $0.0544
+0.00%
$-- $113
Download