DAN BRIDGE Historical Data

DANb
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00927
+0.00%
$-- $16
Today, at 1 PM $0.00927
-27.30%
$-- $16
Today, at 11 AM $0.00915
+0.00%
$-- $8
Today, at 10 AM $0.0104
+0.00%
$-- $6
Today, at 6 AM $0.00912
+0.00%
$-- $6
Today, at 5 AM $0.0079
-19.69%
$-- $4
Today, at 3 AM $0.00858
-11.86%
$-- $2
Sep 14, 7 PM $0.0096
+0.00%
$-- $9
Sep 14, 2 PM $0.011
+0.00%
$-- $12
Sep 14, 10 AM $0.0127
+36.22%
$-- $10
Sep 14, 7 AM $0.00811
-11.55%
$-- $11
Sep 13, 5 PM $0.0104
+0.00%
$-- $76
Sep 13, 4 PM $0.00914
+0.00%
$-- $86
Sep 13, 3 PM $0.0104
+0.00%
$-- $98
Sep 13, 2 PM $0.012
+0.00%
$-- $85
Sep 13, 1 PM $0.0106
+0.00%
$-- $94
Sep 13, 12 PM $0.0117
+0.00%
$-- $82
Sep 13, 10 AM $0.0103
-8.40%
$-- $99
Sep 13, 9 AM $0.00866
-5.70%
$-- $67
Sep 13, 5 AM $0.00796
+0.00%
$-- $55
Sep 13, 4 AM $0.00753
-17.32%
$-- $46
Sep 12, 8 PM $0.0103
+0.00%
$-- $1
Sep 11, 12 AM $0.0105
+0.00%
$-- $19
Sep 10, 9 PM $0.00918
+0.00%
$-- $22
Sep 10, 11 AM $0.0139
+26.97%
$-- $28
Sep 10, 10 AM $0.00961
-24.16%
$-- $28
Sep 10, 9 AM $0.0148
+26.00%
$-- $30
Sep 10, 4 AM $0.0104
+14.45%
$-- $29
Sep 10, 3 AM $0.0103
+0.00%
$-- $25
Sep 10, 2 AM $0.00779
-26.79%
$-- $30
Sep 10, 1 AM $0.0123
+13.17%
$-- $41
Sep 9, 10 PM $0.00951
+0.00%
$-- $31
Sep 9, 6 PM $0.00825
-11.54%
$-- $34
Sep 9, 4 PM $0.0132
+0.00%
$-- $39
Sep 9, 3 PM $0.0117
+0.00%
$-- $38
Sep 9, 1 PM $0.0103
-4.18%
$-- $37
Sep 9, 10 AM $0.0094
+0.00%
$-- $35
Sep 9, 9 AM $0.0107
-6.65%
$-- $38
Sep 9, 7 AM $0.0076
-48.70%
$-- $30
Sep 9, 4 AM $0.00904
+15.63%
$-- $19
Sep 9, 3 AM $0.00669
-34.03%
$-- $16
Sep 9, 2 AM $0.0108
+22.99%
$-- $23
Sep 9, 12 AM $0.01
-12.67%
$-- $13
Sep 8, 11 PM $0.0101
+0.00%
$-- $12
Sep 8, 12 PM $0.0102
-1.18%
$-- $11
Sep 8, 11 AM $0.0118
+0.00%
$-- $8
Sep 8, 9 AM $0.0104
-19.30%
$-- $7
Sep 8, 7 AM $0.0101
+0.00%
$-- $4
Sep 8, 6 AM $0.00864
-22.88%
$-- $3
Sep 7, 9 AM $0.0103
+0.00%
$-- $43
Download