Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ai trol Historical Data

trol
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 4 AM $0.0₅444
+0.00%
$4,408 $0.1
Today, at 4 AM $0.0₅444
+0.00%
$4,408 $0.1
Yesterday, at 11 PM $0.0₅453
+0.00%
$4,491 $0.1
Sep 26, 2 PM $0.0₅45
+0.15%
$4,463 $0
Sep 26, 5 AM $0.0₅448
+0.00%
$4,443 $0
Sep 25, 2 PM $0.0₅444
+0.00%
$4,401 $0
Sep 24, 4 PM $0.0₅435
+0.00%
$4,319 $0
Sep 22, 9 PM $0.0₅439
+0.00%
$4,354 $0
Sep 22, 8 PM $0.0₅44
+0.04%
$4,364 $0
Sep 22, 2 PM $0.0₅432
-1.22%
$4,290 $3
Sep 22, 11 AM $0.0₅437
+0.16%
$4,334 $3
Sep 21, 3 PM $0.0₅438
+0.00%
$4,349 $1
Sep 19, 3 AM $0.0₅423
-0.19%
$4,199 $0.1
Sep 18, 4 AM $0.0₅391
+0.00%
$3,878 $0.1
Sep 18, 2 AM $0.0₅383
+0.00%
$3,797 $0.1
Sep 18, 1 AM $0.0₅38
+0.00%
$3,767 $0
Sep 16, 4 AM $0.0₅363
+0.00%
$3,605 $0
Sep 15, 12 PM $0.0₅376
+0.00%
$3,732 $0
Sep 15, 12 AM $0.0₅382
+0.00%
$3,793 $0.1
Sep 14, 9 AM $0.0₅378
+0.00%
$3,752 $0
Sep 13, 2 AM $0.0₅38
+0.00%
$3,770 $0
Sep 12, 4 PM $0.0₅38
+0.00%
$3,775 $0
Sep 12, 7 AM $0.0₅38
+0.00%
$3,767 $0
Sep 11, 2 PM $0.0₅388
+0.00%
$3,847 $0.1
Sep 11, 9 AM $0.0₅372
+0.00%
$3,688 $1
Sep 11, 3 AM $0.0₅37
+0.00%
$3,677 $1
Sep 11, 2 AM $0.0₅37
+0.00%
$3,668 $1
Sep 7, 3 PM $0.0₅39
+0.00%
$3,867 $0
Sep 7, 1 PM $0.0₅395
+0.00%
$3,917 $0.1
Sep 6, 9 PM $0.0₅396
+0.00%
$3,929 $0.1
Sep 6, 8 PM $0.0₅394
+0.00%
$3,906 $0.1
Sep 6, 11 AM $0.0₅397
+0.00%
$3,944 $0
Sep 6, 9 AM $0.0₅395
+0.00%
$3,922 $23
Sep 5, 10 AM $0.0₅389
+0.00%
$3,860 $32
Sep 2, 5 PM $0.0₅368
+0.00%
$3,652 $0
Sep 2, 11 AM $0.0₅366
+0.32%
$3,634 $0
Sep 2, 3 AM $0.0₅374
+0.00%
$3,709 $0
Sep 1, 5 PM $0.0₅378
+0.00%
$3,747 $0
Sep 1, 3 PM $0.0₅382
+0.00%
$3,787 $0
Aug 31, 6 PM $0.0₅391
+1.08%
$3,879 $2
Aug 31, 1 PM $0.0₅384
-0.12%
$3,811 $2
Aug 31, 12 PM $0.0₅384
-0.05%
$3,809 $0
Aug 29, 6 PM $0.0₅394
+0.00%
$3,907 $44
Aug 29, 12 AM $0.0₅391
+0.00%
$3,877 $44
Aug 28, 9 PM $0.0₅399
+0.00%
$3,964 $0
Aug 28, 3 PM $0.0₅407
+0.00%
$4,037 $0
Aug 28, 10 AM $0.0₅408
+0.00%
$4,049 $0
Aug 28, 12 AM $0.0₅421
+0.00%
$4,181 $0
Aug 27, 11 PM $0.0₅421
+0.00%
$4,175 $0
Aug 27, 9 PM $0.0₅413
+0.00%
$4,104 $0
Download