Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ai trol Historical Data

trol Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 AM $0.0₅385
+0.00%
$3,826 $0.1
Aug 27, 5 AM $0.0₅385
+0.00%
$3,818 $0.1
Aug 26, 9 PM $0.0₅374
+0.00%
$3,709 $0
Aug 26, 1 AM $0.0₅363
+0.00%
$3,604 $16
Aug 25, 1 PM $0.0₅37
+0.00%
$3,674 $0
Aug 25, 12 AM $0.0₅378
+0.00%
$3,748 $0.1
Aug 24, 10 PM $0.0₅369
+0.00%
$3,664 $0
Aug 24, 5 PM $0.0₅364
+0.00%
$3,609 $0
Aug 24, 4 PM $0.0₅368
+0.00%
$3,652 $0
Aug 23, 10 PM $0.0₅361
+0.00%
$3,580 $0.1
Aug 23, 3 PM $0.0₅361
-0.21%
$3,587 $0
Aug 23, 12 AM $0.0₅366
+0.00%
$3,635 $0
Aug 20, 3 PM $0.0₅328
+0.00%
$3,256 $0
Aug 20, 2 PM $0.0₅326
+0.00%
$3,234 $0
Aug 18, 7 PM $0.0₅292
+0.00%
$2,895 $0
Aug 18, 5 PM $0.0₅29
+0.00%
$2,883 $0
Aug 17, 5 PM $0.0₅286
+0.00%
$2,842 $0
Aug 17, 6 AM $0.0₅285
+0.00%
$2,827 $0
Aug 16, 9 AM $0.0₅284
+0.00%
$2,821 $0
Aug 15, 4 PM $0.0₅285
+0.00%
$2,828 $0
Aug 15, 12 AM $0.0₅284
+0.00%
$2,823 $1
Aug 11, 9 PM $0.0₅286
+0.00%
$2,844 $0
Aug 11, 8 AM $0.0₅285
+0.00%
$2,831 $0
Aug 9, 3 PM $0.0₅29
+0.00%
$2,876 $0
Aug 9, 1 AM $0.0₅286
+0.00%
$2,841 $1
Aug 4, 1 PM $0.0₅279
+0.00%
$2,768 $0
Jul 30, 5 AM $0.0₅278
+0.00%
$2,757 $0
Jul 29, 2 PM $0.0₅276
+0.00%
$2,744 $0
Jul 26, 9 PM $0.0₅285
+0.00%
$2,832 $0
Jul 26, 7 PM $0.0₅284
+0.00%
$2,818 $0
Jul 26, 12 AM $0.0₅281
+0.00%
$2,789 $0
Jul 18, 11 PM $0.0₅285
+0.00%
$2,829 $0
Jul 12, 7 PM $0.0₅292
+0.00%
$2,901 $0
Jul 12, 9 AM $0.0₅289
+0.00%
$2,868 $0
Jul 11, 12 PM $0.0₅294
+0.00%
$2,922 $0
Jul 7, 11 PM $0.0₅306
+0.00%
$3,036 $0
Jul 7, 7 PM $0.0₅307
+0.00%
$3,048 $0
Jul 7, 3 PM $0.0₅308
+0.00%
$3,060 $0
Jul 7, 5 AM $0.0₅305
+0.00%
$3,034 $0
Jun 30, 9 AM $0.0₅282
+0.00%
$2,797 $0
May 11, 6 PM $0.0₅371
+0.00%
$3,683 $9
May 3, 5 PM $0.0₅317
+0.00%
$3,154 $91
Apr 30, 9 PM $0.0₅314
+0.00%
$3,123 $0.1
Apr 23, 1 PM $0.0₅33
+0.00%
$3,278 $0
Apr 8, 3 PM $0.0₅321
+0.00%
$3,195 $1
Apr 6, 4 AM $0.0₅316
+0.00%
$3,138 $0.1
Mar 30, 2 AM $0.0₅318
+0.00%
$3,165 $0.1
Mar 23, 8 PM $0.0₅355
+0.00%
$3,523 $0
Mar 16, 11 PM $0.0₅37
+0.00%
$3,675 $0.1
Mar 13, 3 AM $0.0₅345
+0.00%
$3,428 $0.1