ai trol Historical Data

trol
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0₅371
+0.00%
$ 3,683 $ 9
May 3, 2026 $ 0.0₅317
+0.00%
$ -- $ 91
Apr 30, 2026 $ 0.0₅314
+0.00%
$ 3,123 $ 0.1
Apr 23, 2026 $ 0.0₅33
+0.00%
$ -- $ 0
Apr 8, 2026 $ 0.0₅321
+0.00%
$ -- $ 1
Apr 6, 2026 $ 0.0₅316
+0.00%
$ -- $ 0.1
Mar 30, 2026 $ 0.0₅318
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0₅355
+0.00%
$ 3,523 $ 0
Mar 16, 2026 $ 0.0₅37
+0.00%
$ 3,675 $ 0.1
Mar 13, 2026 $ 0.0₅345
+0.00%
$ -- $ 0.1
Mar 12, 2026 $ 0.0₅328
+0.00%
$ -- $ 5
Mar 11, 2026 $ 0.0₅332
+0.00%
$ -- $ 3
Mar 8, 2026 $ 0.0₅317
+0.00%
$ -- $ 0.1
Mar 2, 2026 $ 0.0₅322
+0.00%
$ -- $ 0
Download