V God Historical Data

V神
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0₅382
+5.52%
$ 3,818 $ 677
Oct 25, 2 PM $ 0.0₅803
+0.00%
$ 8,030 $ 123,398
Oct 24, 4 AM $ 0.0₅86
+0.00%
$ 8,595 $ 121,935
Oct 23, 2 PM $ 0.0₅828
+0.00%
$ 8,281 $ 119,309
Oct 23, 9 AM $ 0.0₅837
+0.00%
$ 8,370 $ 121,389
Oct 22, 8 AM $ 0.0000133
-0.04%
$ 13,347 $ 118,704
Oct 22, 1 AM $ 0.0000106
+0.00%
$ 10,644 $ 114,041
Oct 22, 12 AM $ 0.000011
+0.63%
$ 11,047 $ 113,500
Oct 21, 7 PM $ 0.0000118
+0.00%
$ -- $ 118,031
Oct 21, 12 PM $ 0.0000146
+0.00%
$ -- $ 113,370
Oct 21, 11 AM $ 0.0000161
+0.00%
$ -- $ 112,489
Oct 21, 10 AM $ 0.0000162
-9.74%
$ -- $ 112,621
Oct 21, 9 AM $ 0.0000182
-6.63%
$ -- $ 111,760
Oct 21, 2 AM $ 0.0000138
+0.00%
$ -- $ 92,016
Download