Tethor USDT Historical Data

US DT
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0
--%
$ -- $ 0
Oct 8, 2025 $ 0
--%
$ -- $ 0.0₇1
Oct 7, 2025 $ 0
--%
$ -- $ 0
Oct 2, 2025 $ 0.999
+0.00%
$ -- $ 2,812
Oct 1, 2025 $ 0.999
+0.01%
$ 99.94 billion $ 2,812
Sep 30, 2025 $ 0.999
-0.01%
$ 99.93 billion $ 3,093
Sep 29, 2025 $ 0.999
+0.04%
$ 99.94 billion $ 2,235
Sep 28, 2025 $ 0.999
-0.02%
$ 99.9 billion $ 1,376
Sep 27, 2025 $ 0.999
+0.00%
$ 99.92 billion $ 728
Sep 26, 2025 $ 0.999
-0.01%
$ 99.92 billion $ 2,009
Sep 18, 2025 $ 1
+0.00%
$ 99.95 billion $ 9
Sep 17, 2025 $ 1
+0.01%
$ 99.95 billion $ 1,286
Sep 16, 2025 $ 0.999
+0.00%
$ 99.94 billion $ 1,589
Sep 15, 2025 $ 0.999
+0.00%
$ 99.94 billion $ 1,748
Sep 1, 2025 $ 0.999
+0.00%
$ -- $ 232
Aug 31, 2025 $ 0.999
-0.01%
$ 99.93 billion $ 1,604
Aug 30, 2025 $ 1
+0.00%
$ -- $ 173
Aug 29, 2025 $ 1
+0.03%
$ 99.96 billion $ 1,362
Aug 28, 2025 $ 0.999
+0.00%
$ -- $ 12
Aug 27, 2025 $ 0.999
+0.00%
$ 99.93 billion $ 2,717
Aug 26, 2025 $ 0.999
-0.01%
$ 99.94 billion $ 2,011
Aug 25, 2025 $ 0.999
+0.00%
$ -- $ 355
Aug 24, 2025 $ 0.999
-0.04%
$ 99.91 billion $ 3,365
Aug 23, 2025 $ 1
+0.00%
$ 99.95 billion $ 5
Aug 22, 2025 $ 1
+0.03%
$ 99.95 billion $ 517
Aug 21, 2025 $ 0.999
+0.00%
$ 99.94 billion $ 727
Aug 20, 2025 $ 0.999
+0.02%
$ 99.94 billion $ 2,572
Aug 18, 2025 $ 1
+0.00%
$ 99.97 billion $ 31
Aug 17, 2025 $ 1
+0.02%
$ 99.97 billion $ 1,577
Aug 16, 2025 $ 1
+0.00%
$ -- $ 18
Aug 15, 2025 $ 1
+0.02%
$ 99.96 billion $ 3,950
Aug 12, 2025 $ 0.999
+0.00%
$ -- $ 4
Aug 11, 2025 $ 0.999
+0.03%
$ 99.92 billion $ 2,016
Aug 10, 2025 $ 0.999
+0.00%
$ -- $ 146
Aug 9, 2025 $ 0.999
-0.01%
$ 99.94 billion $ 1,964
Aug 8, 2025 $ 0.999
-0.03%
$ 99.95 billion $ 1,725
Aug 7, 2025 $ 1
+0.05%
$ 99.97 billion $ 2,277
Aug 6, 2025 $ 0.999
+0.00%
$ -- $ 434
Aug 5, 2025 $ 0.999
+0.00%
$ 99.92 billion $ 2,502
Aug 4, 2025 $ 0.999
-0.08%
$ 99.92 billion $ 1,135
Aug 3, 2025 $ 1
+0.03%
$ 100 billion $ 1,260
Aug 2, 2025 $ 0.999
-0.12%
$ -- $ 7,830
Aug 1, 2025 $ 1
-0.01%
$ -- $ 5,966
Download