agent glorp Historical Data

glorp
Download
Date Close Price change Market cap Trading volume
6:14 AM $0.0000381
+0.00%
$-- $16,752
6:10 AM $0.0000387
+0.00%
$-- $16,775
6:02 AM $0.000044
+0.00%
$-- $16,752
5:55 AM $0.0000393
+0.00%
$-- $16,742
5:44 AM $0.000046
+0.00%
$-- $16,746
5:43 AM $0.0000445
+6.24%
$-- $16,740
5:22 AM $0.000035
-2.79%
$-- $16,634
5:10 AM $0.0000376
+0.00%
$-- $16,603
5:04 AM $0.0000365
+2.78%
$-- $16,619
4:53 AM $0.0000308
+0.00%
$-- $16,638
4:49 AM $0.0000316
+0.00%
$-- $16,668
4:33 AM $0.000032
+0.00%
$-- $16,697
4:21 AM $0.0000308
+0.00%
$-- $16,686
4:20 AM $0.0000314
+0.00%
$-- $16,689
4:10 AM $0.0000312
+0.00%
$-- $16,693
4:09 AM $0.0000317
+0.00%
$-- $16,671
3:49 AM $0.0000405
+0.00%
$-- $16,659
3:18 AM $0.0000345
+0.00%
$-- $16,643
3:17 AM $0.000034
+2.07%
$-- $16,649
3:11 AM $0.0000328
+0.00%
$-- $16,661
3:09 AM $0.0000279
+0.00%
$-- $16,657
3:08 AM $0.0000285
-4.13%
$-- $16,653
3:07 AM $0.0000307
+0.00%
$-- $16,658
3:05 AM $0.0000313
+0.00%
$-- $16,655
2:38 AM $0.0000352
+0.00%
$-- $16,677
2:37 AM $0.0000346
+2.73%
$-- $16,670
2:25 AM $0.0000287
-0.78%
$-- $16,641
2:16 AM $0.0000287
+0.00%
$-- $16,595
2:14 AM $0.0000293
+0.00%
$-- $16,591
2:10 AM $0.0000306
+0.00%
$-- $16,566
Download