DADDY Historical Data

DADDY
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.0₅551
+0.00%
$ 5,513 $ 99
Mar 23, 2 PM $ 0.0₅611
+5.00%
$ 6,114 $ 2,045
Mar 15, 8 AM $ 0.0₅6
+0.00%
$ 5,996 $ 1,676
Mar 14, 2 AM $ 0.0₅679
+0.35%
$ 6,787 $ 1,417
Mar 13, 12 PM $ 0.0₅569
+0.00%
$ 5,687 $ 613
Mar 13, 5 AM $ 0.0₅583
+5.50%
$ 5,826 $ 265
Mar 6, 3 PM $ 0.0₅577
+0.00%
$ 5,766 $ 2,285
Mar 6, 7 AM $ 0.0₅577
+0.00%
$ 5,773 $ 1,256
Mar 5, 10 PM $ 0.0₅578
+1.78%
$ 5,785 $ 953
Mar 1, 4 PM $ 0.0000112
+0.00%
$ 11,210 $ 1,919
Feb 28, 6 PM $ 0.0₅815
+0.00%
$ 8,154 $ 658
Feb 19, 10 PM $ 0.0₅769
+0.00%
$ 7,692 $ 650
Feb 19, 12 PM $ 0.0₅99
-3.71%
$ 9,898 $ 408
Feb 19, 11 AM $ 0.0000103
+3.90%
$ 10,299 $ 197
Feb 19, 12 AM $ 0.0₅884
+0.38%
$ 8,837 $ 389
Feb 15, 1 AM $ 0.0₅734
+2.37%
$ 7,342 $ 7,086
Feb 14, 7 PM $ 0.0₅567
+0.00%
$ 5,675 $ 370
Feb 11, 12 AM $ 0.0₅617
+0.00%
$ 6,171 $ 11
Feb 9, 2 PM $ 0.0₅662
+0.00%
$ 6,618 $ 612
Feb 9, 5 AM $ 0.0₅806
+0.00%
$ 8,061 $ 148
Feb 9, 1 AM $ 0.0₅769
+0.00%
$ 7,692 $ 4
Feb 8, 6 PM $ 0.0₅761
+0.00%
$ -- $ 41
Feb 8, 8 AM $ 0.0₅763
+0.00%
$ 7,628 $ 25
Feb 7, 4 AM $ 0.0₅705
+0.00%
$ 7,048 $ 210
Feb 5, 12 PM $ 0.0₅692
+0.00%
$ 6,922 $ 748
Feb 5, 6 AM $ 0.0₅739
+0.00%
$ 7,388 $ 546
Feb 4, 11 PM $ 0.0₅9
+1.30%
$ 8,997 $ 114
Feb 4, 10 AM $ 0.0₅896
+0.00%
$ 8,958 $ 96
Feb 4, 7 AM $ 0.0₅897
+0.00%
$ 8,970 $ 85
Feb 3, 10 PM $ 0.0₅88
+0.00%
$ 8,803 $ 2,260
Feb 3, 2 PM $ 0.0₅97
+0.00%
$ 9,704 $ 1,615
Feb 3, 10 AM $ 0.0₅955
+0.00%
$ 9,552 $ 1,905
Feb 2, 2 PM $ 0.0000129
+0.59%
$ 12,904 $ 1,158
Feb 2, 12 PM $ 0.0000128
+0.00%
$ 12,760 $ 209
Feb 2, 11 AM $ 0.0000128
+0.00%
$ 12,753 $ 210
Feb 1, 12 PM $ 0.0000135
+0.00%
$ 13,504 $ 1,808
Feb 1, 11 AM $ 0.0000135
+3.92%
$ 13,510 $ 1,809
Feb 1, 7 AM $ 0.0000131
-0.17%
$ 13,150 $ 293
Feb 1, 12 AM $ 0.0000141
+0.00%
$ 14,131 $ 1,564
Jan 31, 11 AM $ 0.000016
+0.00%
$ 15,988 $ 381
Jan 31, 5 AM $ 0.0000167
+0.00%
$ 16,718 $ 2,748
Jan 30, 5 AM $ 0.0000195
+3.83%
$ 19,494 $ 3,183
Jan 30, 2 AM $ 0.0000194
-1.49%
$ 19,392 $ 7,535
Jan 29, 4 AM $ 0.0000207
+0.00%
$ 20,659 $ 2,865
Jan 29, 2 AM $ 0.0000201
-0.67%
$ 20,067 $ 7,759
Jan 28, 8 PM $ 0.0000207
+0.00%
$ 20,665 $ 7,355
Jan 28, 7 PM $ 0.0000208
+0.00%
$ 20,810 $ 7,208
Jan 28, 5 PM $ 0.0000205
+1.42%
$ 20,461 $ 6,968
Jan 28, 1 PM $ 0.0000193
+0.55%
$ 19,266 $ 5,310
Jan 28, 12 PM $ 0.0000201
-0.86%
$ 20,090 $ 4,526
Download