PERQ BRC Historical Data

PERQ
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.0487
-1.45%
$ 243,650 $ 146
Jun 25, 2024 $ 0.0494
+0.16%
$ 247,178 $ 148
Apr 28, 2024 $ 0.32
+0.75%
$ -- $ 160
Apr 27, 2024 $ 0.318
+0.88%
$ 1.59 million $ 159
Apr 20, 2024 $ 0.445
+0.62%
$ -- $ 445
Apr 19, 2024 $ 0.443
+16.54%
$ 2.22 million $ 443
Apr 18, 2024 $ 0.38
+4.83%
$ 1.9 million $ 6,804
Apr 15, 2024 $ 0.417
-3.59%
$ 2.09 million $ 2,294
Apr 14, 2024 $ 0.433
+54.05%
$ 2.16 million $ 8,368
Apr 13, 2024 $ 0.283
-4.81%
$ 1.41 million $ 565
Apr 12, 2024 $ 0.477
+0.15%
$ -- $ 477
Apr 11, 2024 $ 0.477
-2.94%
$ 2.38 million $ 477
Apr 10, 2024 $ 0.491
+55.97%
$ 2.45 million $ 1,472
Apr 9, 2024 $ 0.315
+4.11%
$ 1.57 million $ 5,625
Apr 8, 2024 $ 0.302
+3.73%
$ 1.51 million $ 903
Apr 4, 2024 $ 0.277
-0.82%
$ -- $ 831
Apr 3, 2024 $ 0.28
-0.48%
$ 1.4 million $ 839
Apr 2, 2024 $ 0.282
+0.13%
$ 1.41 million $ 560
Mar 27, 2024 $ 0.324
+0.73%
$ -- $ 2,087
Mar 26, 2024 $ 0.322
+0.03%
$ 1.61 million $ 2,074
Mar 25, 2024 $ 0.246
+0.32%
$ -- $ 246
Mar 24, 2024 $ 0.246
-39.34%
$ 1.23 million $ 831
Mar 23, 2024 $ 0.406
+3.28%
$ 2.03 million $ 798
Mar 21, 2024 $ 0.381
-2.28%
$ -- $ 381
Mar 20, 2024 $ 0.39
+6.68%
$ 1.95 million $ 390
Mar 18, 2024 $ 0.433
-1.30%
$ 2.16 million $ 3,092
Mar 17, 2024 $ 0.439
+0.39%
$ 2.2 million $ 5,883
Mar 14, 2024 $ 0.475
-2.89%
$ 2.38 million $ 950
Mar 13, 2024 $ 0.343
-31.23%
$ 1.71 million $ 3,893
Mar 12, 2024 $ 0.322
-0.64%
$ 1.61 million $ 2,787
Mar 10, 2024 $ 0.463
+0.31%
$ -- $ 1,388
Mar 9, 2024 $ 0.461
+0.39%
$ 2.31 million $ 1,384
Mar 8, 2024 $ 0.509
+1.53%
$ -- $ 2,543
Mar 7, 2024 $ 0.501
+52.38%
$ 2.51 million $ 23,297
Mar 6, 2024 $ 0.392
+17.97%
$ 1.96 million $ 11,295
Mar 5, 2024 $ 0.333
+13.34%
$ 1.66 million $ 7,346
Mar 4, 2024 $ 0.293
-7.76%
$ 1.47 million $ 13,252
Download