PSUSD Historical Data

PSUSD
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $2.74
+107.74%
$27.36 trillion $74,560
Jun 20, 4 PM $4.22
+993.45%
$42.25 trillion $26,946
Jun 20, 3 PM $0.254
+69.88K%
$2.54 trillion $3,514
Mar 1, 2 AM $0.745
-3.06%
$7.45 trillion $1
Feb 5, 8 PM $0.774
+0.00%
$7.74 trillion $2
Feb 2, 1 AM $0.877
+0.25%
$8.77 trillion $9
Feb 1, 11 PM $0.9
+0.00%
$9 trillion $7
Feb 1, 10 PM $0.894
+0.00%
$8.94 trillion $7
Feb 1, 8 PM $0.908
+5.42%
$9.08 trillion $6
Feb 1, 7 PM $0.87
+0.00%
$8.7 trillion $3
Feb 1, 6 PM $0.896
+0.00%
$8.96 trillion $1
Download