PSUSD Historical Data

PSUSD
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.745
-3.06%
$ 7.45 trillion $ 1
Feb 5, 8 PM $ 0.774
+0.00%
$ 7.74 trillion $ 2
Feb 2, 1 AM $ 0.877
+0.25%
$ 8.77 trillion $ 9
Feb 1, 11 PM $ 0.9
+0.00%
$ 9 trillion $ 7
Feb 1, 10 PM $ 0.894
+0.00%
$ 8.94 trillion $ 7
Feb 1, 8 PM $ 0.908
+5.42%
$ 9.08 trillion $ 6
Feb 1, 7 PM $ 0.87
+0.00%
$ 8.7 trillion $ 3
Feb 1, 6 PM $ 0.896
+0.00%
$ 8.96 trillion $ 1
Jan 7, 8 PM $ 0.975
+0.00%
$ 9.75 trillion $ 0
Jan 4, 12 PM $ 0.975
+0.00%
$ 9.75 trillion $ 0
Oct 10, 3 AM $ 0.999
+0.00%
$ 9.99 trillion $ 116
Oct 9, 9 PM $ 0.999
+0.00%
$ 9.99 trillion $ 119
Oct 9, 3 PM $ 0.999
+0.02%
$ 9.99 trillion $ 116
Oct 9, 1 PM $ 0.999
+0.00%
$ 9.99 trillion $ 107
Oct 9, 2 AM $ 0.997
+0.00%
$ 9.97 trillion $ 98
Oct 8, 7 PM $ 0.998
+0.00%
$ 9.98 trillion $ 111
Oct 8, 3 PM $ 0.997
+0.02%
$ 9.97 trillion $ 91
Oct 8, 9 AM $ 0.996
+0.03%
$ 9.96 trillion $ 108
Oct 8, 7 AM $ 0.996
+0.00%
$ 9.96 trillion $ 90
Oct 8, 6 AM $ 0.997
+0.02%
$ 9.97 trillion $ 88
Oct 8, 4 AM $ 0.999
+0.02%
$ 9.99 trillion $ 51
Oct 8, 2 AM $ 0.995
+0.00%
$ 9.95 trillion $ 49
Oct 7, 9 PM $ 0.997
+0.00%
$ -- $ 43
Oct 7, 12 PM $ 0.998
+0.15%
$ 9.98 trillion $ 43
Oct 7, 11 AM $ 0.996
+0.05%
$ 9.96 trillion $ 38
Oct 7, 9 AM $ 0.999
+0.00%
$ 9.99 trillion $ 30
Oct 7, 5 AM $ 0.999
+0.19%
$ 9.99 trillion $ 23
Oct 6, 12 PM $ 1
+0.01%
$ 10 trillion $ 18
Oct 6, 6 AM $ 0.998
+0.06%
$ 9.98 trillion $ 64
Oct 3, 10 PM $ 1
+0.00%
$ -- $ 49
Oct 3, 4 PM $ 0.997
+0.00%
$ -- $ 45
Oct 3, 3 PM $ 0.999
+0.23%
$ -- $ 43
Oct 3, 1 PM $ 0.997
-0.25%
$ -- $ 27
Oct 3, 3 AM $ 1
-0.13%
$ -- $ 16
Oct 2, 8 PM $ 0.999
-0.05%
$ -- $ 13
Oct 2, 7 PM $ 0.999
+0.00%
$ -- $ 12
Oct 2, 6 PM $ 1
+0.00%
$ -- $ 9
Oct 2, 5 PM $ 1
+0.00%
$ -- $ 4
Download