PSUSD Historical Data

PSUSD
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 2.74
+107.74%
$ 27.36 trillion $ 74,560
Jun 20, 4 PM $ 4.22
+993.45%
$ 42.25 trillion $ 26,946
Jun 20, 3 PM $ 0.254
+69,880.24%
$ 2.54 trillion $ 3,514
Mar 1, 2 AM $ 0.745
-3.06%
$ 7.45 trillion $ 1
Feb 5, 8 PM $ 0.774
+0.00%
$ 7.74 trillion $ 2
Feb 2, 1 AM $ 0.877
+0.25%
$ 8.77 trillion $ 9
Feb 1, 11 PM $ 0.9
+0.00%
$ 9 trillion $ 7
Feb 1, 10 PM $ 0.894
+0.00%
$ 8.94 trillion $ 7
Feb 1, 8 PM $ 0.908
+5.42%
$ 9.08 trillion $ 6
Feb 1, 7 PM $ 0.87
+0.00%
$ 8.7 trillion $ 3
Feb 1, 6 PM $ 0.896
+0.00%
$ 8.96 trillion $ 1
Jan 7, 8 PM $ 0.975
+0.00%
$ 9.75 trillion $ 0
Jan 4, 12 PM $ 0.975
+0.00%
$ 9.75 trillion $ 0
Download