PSUSD Historical Data

PSUSD
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.745
-3.06%
$ -- $ 1
Feb 5, 2026 $ 0.774
+0.00%
$ 7.74 trillion $ 2
Feb 2, 2026 $ 0.877
+0.25%
$ -- $ 9
Feb 1, 2026 $ 0.9
+0.42%
$ 9 trillion $ 7
Jan 7, 2026 $ 0.975
+0.00%
$ 9.75 trillion $ 0
Jan 4, 2026 $ 0.975
+0.00%
$ -- $ 0
Oct 10, 2025 $ 0.999
+0.00%
$ -- $ 116
Oct 9, 2025 $ 0.999
+0.28%
$ 9.99 trillion $ 119
Oct 8, 2025 $ 0.998
+0.36%
$ 9.98 trillion $ 111
Oct 7, 2025 $ 0.997
+0.02%
$ -- $ 43
Oct 6, 2025 $ 1
+0.21%
$ -- $ 18
Oct 3, 2025 $ 1
-0.16%
$ -- $ 49
Oct 2, 2025 $ 0.999
-0.11%
$ -- $ 13
Download