PSUSD Historical Data

PSUSD
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $2.74
+753.03K%
$-- $74,560
Mar 1, 2026 $0.745
-3.06%
$-- $1
Feb 5, 2026 $0.774
+0.00%
$7.74 trillion $2
Feb 2, 2026 $0.877
+0.25%
$-- $9
Feb 1, 2026 $0.9
+0.42%
$9 trillion $7
Jan 7, 2026 $0.975
+0.00%
$9.75 trillion $0
Jan 4, 2026 $0.975
+0.00%
$-- $0
Oct 10, 2025 $0.999
+0.00%
$-- $116
Oct 9, 2025 $0.999
+0.28%
$9.99 trillion $119
Oct 8, 2025 $0.998
+0.36%
$9.98 trillion $111
Oct 7, 2025 $0.997
+0.02%
$-- $43
Oct 6, 2025 $1
+0.21%
$-- $18
Oct 3, 2025 $1
-0.16%
$-- $49
Oct 2, 2025 $0.999
-0.11%
$-- $13
Download