BNB6900 Historical Data

BNB6900
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅268
+0.00%
$ -- $ 57
Apr 22, 5 PM $ 0.0₅276
+0.00%
$ -- $ 40
Apr 15, 9 PM $ 0.0₅269
+0.00%
$ -- $ 23
Apr 15, 6 PM $ 0.0₅271
+0.00%
$ -- $ 15
Apr 14, 8 PM $ 0.0₅268
+0.00%
$ -- $ 8
Apr 11, 7 PM $ 0.0₅275
+0.00%
$ -- $ 43
Apr 11, 5 PM $ 0.0₅274
+0.00%
$ -- $ 38
Apr 9, 10 PM $ 0.0₅281
-0.27%
$ -- $ 15
Apr 8, 10 AM $ 0.0₅32
+0.00%
$ -- $ 407
Apr 8, 5 AM $ 0.0₅322
-1.65%
$ -- $ 530
Apr 8, 4 AM $ 0.0₅326
+0.00%
$ -- $ 723
Apr 8, 2 AM $ 0.0₅335
+0.00%
$ -- $ 2,110
Apr 8, 1 AM $ 0.0₅344
-2.83%
$ -- $ 2,091
Apr 8, 12 AM $ 0.0₅357
+0.00%
$ -- $ 2,066
Apr 7, 11 PM $ 0.0₅349
+0.24%
$ -- $ 2,326
Apr 7, 9 PM $ 0.0₅333
+0.00%
$ -- $ 3,505
Apr 7, 8 PM $ 0.0₅333
+0.00%
$ -- $ 3,837
Apr 7, 6 PM $ 0.0₅332
+0.00%
$ -- $ 283,830
Apr 7, 5 PM $ 0.0₅331
+0.08%
$ -- $ 405,157
Apr 7, 4 PM $ 0.0₅292
+0.00%
$ -- $ 403,251
Apr 7, 3 PM $ 0.0₅292
-0.82%
$ -- $ 400,572
Apr 7, 2 PM $ 0.0₅294
-0.37%
$ -- $ 399,893
Apr 7, 1 PM $ 0.0₅292
+0.24%
$ -- $ 400,155
Apr 7, 12 PM $ 0.0₅292
+0.20%
$ -- $ 399,528
Apr 7, 10 AM $ 0.0₅292
+0.00%
$ -- $ 401,056
Apr 7, 9 AM $ 0.0₅294
+0.19%
$ -- $ 404,027
Apr 7, 7 AM $ 0.0₅289
-0.42%
$ -- $ 401,020
Apr 7, 6 AM $ 0.0₅291
-2.76%
$ -- $ 400,947
Apr 7, 5 AM $ 0.0₅299
-12.31%
$ -- $ 400,792
Apr 7, 4 AM $ 0.0₅342
-0.87%
$ -- $ 400,505
Apr 7, 3 AM $ 0.0₅352
+2.67%
$ -- $ 401,368
Apr 7, 2 AM $ 0.0₅349
-6.81%
$ -- $ 399,806
Apr 7, 1 AM $ 0.0₅377
+0.00%
$ -- $ 399,961
Apr 7, 12 AM $ 0.0₅377
-13.81%
$ -- $ 399,980
Download