ULTRA Historical Data

UMT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0001
+0.00%
$ 780,000 $ 0
Apr 27 $ 0.0001
+0.00%
$ 780,000 $ 0
Apr 20 $ 0.0001
+0.00%
$ 780,000 $ 0.1
Apr 13 $ 0.0001
+0.00%
$ 780,000 $ 0.1
Apr 6 $ 0.0001
+0.00%
$ 780,000 $ 0.1
Mar 30 $ 0.0001
+0.00%
$ 780,000 $ 0.1
Mar 23 $ 0.0001
+0.00%
$ 780,000 $ 0.1
Mar 16 $ 0.0001
+0.00%
$ 780,000 $ 0.1
Mar 9 $ 0.0001
-50.00%
$ 780,000 $ 0.1
Mar 2 $ 0.0002
+0.00%
$ 1.56 million $ 0
Feb 23 $ 0.0002
-33.33%
$ 1.56 million $ 46
Feb 16 $ 0.0003
+0.00%
$ 2.34 million $ 0
Feb 9 $ 0.0003
+0.00%
$ 2.34 million $ 8
Feb 2 $ 0.0003
+50.00%
$ 2.34 million $ 21
Jan 26 $ 0.0002
-50.00%
$ 1.56 million $ 130
Jan 19 $ 0.0003
-88.00%
$ 3.12 million $ 847
Jan 12 $ 0.0022
+450.00%
$ 19.5 million $ 545
Jan 5 $ 0.0004
+33.33%
$ 3.12 million $ 238
Dec 29 $ 0.0003
-78.57%
$ 2.34 million $ 3,614
Dec 22 $ 0.0019
-87.74%
$ 12.48 million $ 83,354
Download