ULTRA Historical Data

UMT
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0001
+0.00%
$780,000 $7
Aug 17 $0.0001
+0.00%
$780,000 $6
Aug 10 $0.0001
+0.00%
$780,000 $6
Aug 3 $0.0001
+0.00%
$780,000 $7
Jul 27 $0.0001
+0.00%
$780,000 $7
Jul 20 $0.0001
+0.00%
$780,000 $7
Jul 13 $0.0001
+0.00%
$780,000 $4
Jul 6 $0.0001
+0.00%
$780,000 $1
Jun 29 $0.0001
+0.00%
$780,000 $1
Jun 22 $0.0001
+0.00%
$780,000 $1
Jun 15 $0.0001
+0.00%
$780,000 $1
Jun 8 $0.0001
+0.00%
$780,000 $1
Jun 1 $0.0001
+0.00%
$780,000 $0
May 25 $0.0001
+0.00%
$780,000 $0
May 18 $0.0001
+0.00%
$780,000 $0
May 11 $0.0001
+0.00%
$780,000 $0
May 4 $0.0001
+0.00%
$780,000 $0
Apr 27 $0.0001
+0.00%
$780,000 $0
Apr 20 $0.0001
+0.00%
$780,000 $0.1
Apr 13 $0.0001
+0.00%
$780,000 $0.1
Apr 6 $0.0001
+0.00%
$780,000 $0.1
Mar 30 $0.0001
+0.00%
$780,000 $0.1
Mar 23 $0.0001
+0.00%
$780,000 $0.1
Mar 16 $0.0001
+0.00%
$780,000 $0.1
Mar 9 $0.0001
-50.00%
$780,000 $0.1
Mar 2 $0.0002
+0.00%
$1.56 million $0
Feb 23 $0.0002
-33.33%
$1.56 million $46
Feb 16 $0.0003
+0.00%
$2.34 million $0
Feb 9 $0.0003
+0.00%
$2.34 million $8
Feb 2 $0.0003
+50.00%
$2.34 million $21
Jan 26 $0.0002
-50.00%
$1.56 million $130
Jan 19 $0.0003
-88.00%
$3.12 million $847
Jan 12 $0.0022
+450.00%
$19.5 million $545
Jan 5 $0.0004
+33.33%
$3.12 million $238
Dec 29 $0.0003
-78.57%
$2.34 million $3,614
Dec 22 $0.0019
-87.74%
$12.48 million $83,354
Download