ULTRA Historical Data

UMT Page 2
Download
Date Close Price change Market cap Trading volume
4:42 AM $0.0001
+0.00%
$780,000 $1
4:37 AM $0.0001
+0.00%
$780,000 $1
4:32 AM $0.0001
+0.00%
$780,000 $1
4:27 AM $0.0001
+0.00%
$780,000 $1
4:22 AM $0.0001
+0.00%
$780,000 $1
4:17 AM $0.0001
+0.00%
$780,000 $1
4:12 AM $0.0001
+0.00%
$780,000 $1
4:07 AM $0.0001
+0.00%
$780,000 $1
4:02 AM $0.0001
+0.00%
$780,000 $1
3:57 AM $0.0001
+0.00%
$780,000 $1
3:52 AM $0.0001
+0.00%
$780,000 $1
3:47 AM $0.0001
+0.00%
$780,000 $1
3:42 AM $0.0001
+0.00%
$780,000 $1
3:37 AM $0.0001
+0.00%
$780,000 $1
3:32 AM $0.0001
+0.00%
$780,000 $1
3:27 AM $0.0001
+0.00%
$780,000 $1
3:22 AM $0.0001
+0.00%
$780,000 $1
3:17 AM $0.0001
+0.00%
$780,000 $1
3:12 AM $0.0001
+0.00%
$780,000 $1
3:07 AM $0.0001
+0.00%
$780,000 $1
3:02 AM $0.0001
+0.00%
$780,000 $1
2:57 AM $0.0001
+0.00%
$780,000 $1
2:52 AM $0.0001
+0.00%
$780,000 $1
2:47 AM $0.0001
+0.00%
$780,000 $1
2:42 AM $0.0001
+0.00%
$780,000 $1
2:37 AM $0.0001
+0.00%
$780,000 $1
2:32 AM $0.0001
+0.00%
$780,000 $1
2:27 AM $0.0001
+0.00%
$780,000 $1
2:22 AM $0.0001
+0.00%
$780,000 $1
2:17 AM $0.0001
+0.00%
$780,000 $1
2:12 AM $0.0001
+0.00%
$780,000 $1
2:07 AM $0.0001
+0.00%
$780,000 $1
2:02 AM $0.0001
+0.00%
$780,000 $1
1:57 AM $0.0001
+0.00%
$780,000 $1
1:52 AM $0.0001
+0.00%
$780,000 $1
1:47 AM $0.0001
+0.00%
$780,000 $1
1:42 AM $0.0001
+0.00%
$780,000 $1
1:37 AM $0.0001
+0.00%
$780,000 $1
1:32 AM $0.0001
+0.00%
$780,000 $1
1:27 AM $0.0001
+0.00%
$780,000 $1
1:22 AM $0.0001
+0.00%
$780,000 $1
1:17 AM $0.0001
+0.00%
$780,000 $1
1:12 AM $0.0001
+0.00%
$780,000 $1
1:07 AM $0.0001
+0.00%
$780,000 $1
1:02 AM $0.0001
+0.00%
$780,000 $1
12:57 AM $0.0001
+0.00%
$780,000 $1
12:52 AM $0.0001
+0.00%
$780,000 $1
12:47 AM $0.0001
+0.00%
$780,000 $1
12:42 AM $0.0001
+0.00%
$780,000 $1
12:37 AM $0.0001
+0.00%
$780,000 $1