ULTRA Historical Data

UMT Page 5
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0001
+0.00%
$ 780,000 $ 0
11:05 PM $ 0.0001
+0.00%
$ 780,000 $ 0
11:00 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:55 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:50 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:45 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:40 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:35 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:30 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:25 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:20 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:15 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:10 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:05 PM $ 0.0001
+0.00%
$ 780,000 $ 0
10:00 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:55 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:50 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:45 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:40 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:35 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:30 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:25 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:20 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:15 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:10 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:05 PM $ 0.0001
+0.00%
$ 780,000 $ 0
9:00 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:55 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:50 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:29 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:24 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:14 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:09 PM $ 0.0001
+0.00%
$ 780,000 $ 0
8:04 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:59 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:49 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:44 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:39 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:34 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:29 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:24 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:19 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:14 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:09 PM $ 0.0001
+0.00%
$ 780,000 $ 0
7:04 PM $ 0.0001
+0.00%
$ 780,000 $ 0
6:59 PM $ 0.0001
+0.00%
$ 780,000 $ 0
6:54 PM $ 0.0001
+0.00%
$ 780,000 $ 0
6:49 PM $ 0.0001
+0.00%
$ 780,000 $ 0
6:44 PM $ 0.0001
+0.00%
$ 780,000 $ 0
6:39 PM $ 0.0001
+0.00%
$ 780,000 $ 0