Zcash Mascot Historical Data

Zeal
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000177
-18.53%
$ -- $ 15.61 million
Nov 18, 9 AM $ 0.000215
-17.65%
$ -- $ 16.35 million
Nov 18, 8 AM $ 0.000258
-11.91%
$ -- $ 19.18 million
Nov 18, 7 AM $ 0.000289
+23.01%
$ -- $ 22.49 million
Nov 18, 6 AM $ 0.000267
-7.34%
$ -- $ 17.84 million
Nov 18, 5 AM $ 0.000285
+9.27%
$ -- $ 18.66 million
Nov 18, 4 AM $ 0.000258
+1.71%
$ -- $ 15.1 million
Nov 18, 3 AM $ 0.000243
-33.81%
$ -- $ 14.27 million
Nov 18, 2 AM $ 0.000366
-11.81%
$ -- $ 19.64 million
Nov 18, 1 AM $ 0.000418
+9.35%
$ -- $ 21.02 million
Nov 18, 12 AM $ 0.000387
-0.83%
$ -- $ 19.25 million
Nov 17, 11 PM $ 0.000399
+5.40%
$ -- $ 17.58 million
Nov 17, 10 PM $ 0.000373
-17.74%
$ -- $ 16.5 million
Nov 17, 9 PM $ 0.000453
+46.02%
$ -- $ 18.18 million
Nov 17, 8 PM $ 0.000305
-22.35%
$ -- $ 11.34 million
Nov 17, 7 PM $ 0.000388
-8.19%
$ -- $ 14.55 million
Nov 17, 6 PM $ 0.000411
+53.91%
$ -- $ 13.2 million
Nov 17, 5 PM $ 0.00026
-17.63%
$ -- $ 7.58 million
Download