AIDI INU Historical Data

AIDI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.0₉166
+3.63%
$ 7.08 million $ 739,933
Oct 9, 2021 $ 0.0₉161
-16.54%
$ 6.84 million $ 797,906
Oct 8, 2021 $ 0.0₉193
+12.56%
$ 8.22 million $ 863,200
Oct 7, 2021 $ 0.0₉171
+63.53%
$ 7.31 million $ 789,356
Oct 6, 2021 $ 0.0₉105
-19.91%
$ 4.48 million $ 566,262
Oct 5, 2021 $ 0.0₉131
-11.02%
$ 5.6 million $ 560,300
Oct 4, 2021 $ 0.0₉148
-3.40%
$ 6.33 million $ 577,596
Oct 3, 2021 $ 0.0₉154
-6.82%
$ 6.56 million $ 600,469
Oct 2, 2021 $ 0.0₉165
-12.01%
$ 7.06 million $ 705,046
Oct 1, 2021 $ 0.0₉188
+25.26%
$ 8.02 million $ 862,621
Sep 30, 2021 $ 0.0₉15
+4.42%
$ 6.42 million $ 2.58 million
Sep 29, 2021 $ 0.0₉144
-1.83%
$ 6.15 million $ 2.11 million
Sep 28, 2021 $ 0.0₉146
+23.35%
$ 6.27 million $ 1.81 million
Sep 27, 2021 $ 0.0₉118
-7.16%
$ 5.09 million $ 1.3 million
Sep 26, 2021 $ 0.0₉128
+0.18%
$ 5.51 million $ 750,000
Sep 25, 2021 $ 0.0₉129
-41.59%
$ 5.53 million $ 422,701
Sep 24, 2021 $ 0.0₉22
+24.27%
$ 9.48 million $ 257,696
Sep 23, 2021 $ 0.0₉177
+43.20%
$ 7.64 million $ 1.56 million
Sep 22, 2021 $ 0.0₉124
+49.13%
$ 5.33 million $ 762,444
Sep 21, 2021 $ 0.0₁₀829
-19.09%
$ 3.58 million $ 430,541
Sep 20, 2021 $ 0.0₉103
-33.57%
$ 4.44 million $ 790,348
Sep 19, 2021 $ 0.0₉154
+52.04%
$ 6.68 million $ 930,959
Sep 18, 2021 $ 0.0₉104
+10.91%
$ 4.51 million $ 475,265
Sep 17, 2021 $ 0.0₁₀94
+6.89%
$ 4.07 million $ 279,199
Sep 16, 2021 $ 0.0₁₀884
-3.88%
$ 3.83 million $ 303,403
Sep 15, 2021 $ 0.0₁₀917
-1.63%
$ 3.97 million $ 275,158
Sep 14, 2021 $ 0.0₁₀93
+2.28%
$ 4.03 million $ 250,743
Sep 13, 2021 $ 0.0₁₀907
+13.92%
$ 3.94 million $ 283,149
Sep 12, 2021 $ 0.0₁₀798
-18.75%
$ 3.46 million $ 348,756
Sep 11, 2021 $ 0.0₉101
+9.86%
$ 4.39 million $ 340,050
Sep 10, 2021 $ 0.0₁₀922
+4.03%
$ 4 million $ 361,542
Sep 9, 2021 $ 0.0₁₀887
-19.56%
$ 3.86 million $ 406,531
Sep 8, 2021 $ 0.0₉111
+88.55%
$ 4.81 million $ 335,912
Sep 7, 2021 $ 0.0₁₀586
-25.52%
$ 2.55 million $ 352,497
Sep 6, 2021 $ 0.0₁₀787
+9.13%
$ 3.42 million $ 304,850
Sep 5, 2021 $ 0.0₁₀72
-4.85%
$ 3.14 million $ 306,255
Sep 4, 2021 $ 0.0₁₀761
-22.03%
$ 3.32 million $ 356,249
Sep 3, 2021 $ 0.0₁₀976
-5.35%
$ 4.25 million $ 399,930
Sep 2, 2021 $ 0.0₉103
-20.66%
$ 4.5 million $ 442,137
Sep 1, 2021 $ 0.0₉13
+24.12%
$ 5.71 million $ 521,521
Aug 31, 2021 $ 0.0₉105
+7.61%
$ 4.6 million $ 547,651
Aug 30, 2021 $ 0.0₁₀976
+6.82%
$ 4.28 million $ 341,519
Aug 29, 2021 $ 0.0₁₀914
-0.07%
$ 4.01 million $ 368,023
Aug 28, 2021 $ 0.0₁₀94
-9.02%
$ 4.12 million $ 417,397
Aug 27, 2021 $ 0.0₉103
-4.78%
$ 4.53 million $ 549,508
Aug 26, 2021 $ 0.0₉109
+19.29%
$ 4.77 million $ 639,665
Aug 25, 2021 $ 0.0₁₀91
+1.59%
$ 4 million $ 399,642
Aug 24, 2021 $ 0.0₁₀897
+1.79%
$ 3.95 million $ 293,485
Aug 23, 2021 $ 0.0₁₀879
+9.58%
$ 3.87 million $ 273,764
Aug 22, 2021 $ 0.0₁₀8
-8.80%
$ 3.52 million $ 411,674