AIDI INU Historical Data

AIDI Page 11
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0₁₀899
-4.04%
$ 3.96 million $ 429,640
Aug 20, 2021 $ 0.0₁₀937
+10.20%
$ 4.13 million $ 554,930
Aug 19, 2021 $ 0.0₁₀851
+7.74%
$ 3.75 million $ 337,975
Aug 18, 2021 $ 0.0₁₀789
-4.89%
$ 3.48 million $ 549,073
Aug 17, 2021 $ 0.0₁₀83
-13.84%
$ 3.66 million $ 384,259
Aug 16, 2021 $ 0.0₁₀962
-10.49%
$ 4.24 million $ 368,584
Aug 15, 2021 $ 0.0₉107
-7.31%
$ 4.73 million $ 644,293
Aug 14, 2021 $ 0.0₉117
-4.67%
$ 5.17 million $ 716,337
Aug 13, 2021 $ 0.0₉123
-5.63%
$ 5.43 million $ 691,708
Aug 12, 2021 $ 0.0₉13
+20.56%
$ 5.75 million $ 475,627
Aug 11, 2021 $ 0.0₉109
-34.28%
$ 4.83 million $ 820,288
Aug 10, 2021 $ 0.0₉166
-2.03%
$ 7.35 million $ 809,437
Aug 8, 2021 $ 0.0₉168
-9.01%
$ 7.4 million $ 960,031
Aug 7, 2021 $ 0.0₉185
+2.70%
$ 8.15 million $ 995,919
Aug 6, 2021 $ 0.0₉18
-19.20%
$ 7.94 million $ 1.05 million
Aug 5, 2021 $ 0.0₉222
-3.34%
$ 9.83 million $ 1.27 million
Aug 4, 2021 $ 0.0₉195
+10.05%
$ 8.62 million $ 1.26 million
Aug 3, 2021 $ 0.0₉177
-30.46%
$ 7.84 million $ 1.46 million
Aug 2, 2021 $ 0.0₉255
+1.07%
$ 11.28 million $ 1.52 million
Aug 1, 2021 $ 0.0₉252
-19.26%
$ 11.17 million $ 1.96 million
Jul 30, 2021 $ 0.0₉221
+23.98%
$ 9.78 million $ 1.54 million
Jul 29, 2021 $ 0.0₉178
+17.45%
$ 7.89 million $ 1.13 million
Jul 28, 2021 $ 0.0₉152
+13.29%
$ 6.72 million $ 993,405
Jul 27, 2021 $ 0.0₉134
-20.27%
$ 5.93 million $ 1.15 million
Jul 26, 2021 $ 0.0₉167
+10.44%
$ 7.44 million $ 1.49 million
Jul 25, 2021 $ 0.0₉152
+29.90%
$ 6.74 million $ 1.41 million
Jul 24, 2021 $ 0.0₉117
+57.79%
$ 5.19 million $ 1.03 million
Jul 23, 2021 $ 0.0₁₀739
-8.57%
$ 3.29 million $ 575,628
Jul 22, 2021 $ 0.0₁₀808
+6.62%
$ 3.6 million $ 497,940
Jul 21, 2021 $ 0.0₁₀758
+73.43%
$ 3.37 million $ 415,910
Jul 20, 2021 $ 0.0₁₀437
-26.81%
$ 1.95 million $ 332,447
Jul 19, 2021 $ 0.0₁₀597
-0.12%
$ 2.66 million $ 309,126
Jul 18, 2021 $ 0.0₁₀597
+28.20%
$ 2.66 million $ 298,235
Jul 17, 2021 $ 0.0₁₀466
-7.62%
$ 2.08 million $ 287,421
Jul 16, 2021 $ 0.0₁₀505
-4.13%
$ 2.25 million $ 291,093
Jul 15, 2021 $ 0.0₁₀526
-16.69%
$ 2.35 million $ 293,167
Jul 14, 2021 $ 0.0₁₀631
-9.06%
$ 2.82 million $ 334,989
Jul 13, 2021 $ 0.0₁₀693
+8.96%
$ 3.1 million $ 343,903
Jul 12, 2021 $ 0.0₁₀636
-9.35%
$ 2.85 million $ 513,782
Jul 11, 2021 $ 0.0₁₀702
-16.73%
$ 3.14 million $ 500,178
Jul 10, 2021 $ 0.0₁₀843
-9.16%
$ 3.77 million $ 477,521
Jul 9, 2021 $ 0.0₁₀929
+14.19%
$ 4.16 million $ 430,449
Jul 8, 2021 $ 0.0₁₀813
+7.09%
$ 3.64 million $ 566,601
Jul 7, 2021 $ 0.0₁₀759
-36.90%
$ -- $ 595,629
Download