AIDI INU Historical Data

AIDI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.0₉109
+8.16%
$ 4.46 million $ 271,364
Jan 17, 2022 $ 0.0₉101
-13.57%
$ 4.12 million $ 372,801
Jan 16, 2022 $ 0.0₉117
-7.40%
$ 4.77 million $ 380,823
Jan 15, 2022 $ 0.0₉126
+8.49%
$ 5.15 million $ 393,151
Jan 14, 2022 $ 0.0₉116
-0.99%
$ 4.75 million $ 362,704
Jan 13, 2022 $ 0.0₉118
+8.10%
$ 4.8 million $ 327,960
Jan 12, 2022 $ 0.0₉109
+12.11%
$ 4.44 million $ 254,763
Jan 11, 2022 $ 0.0₁₀97
-1.03%
$ 3.96 million $ 267,327
Jan 10, 2022 $ 0.0₁₀98
+19.64%
$ 4 million $ 236,314
Jan 9, 2022 $ 0.0₁₀819
-10.83%
$ 3.35 million $ 223,567
Jan 8, 2022 $ 0.0₁₀919
-10.38%
$ 3.76 million $ 249,535
Jan 7, 2022 $ 0.0₉102
+13.32%
$ 4.19 million $ 265,611
Jan 6, 2022 $ 0.0₁₀904
-11.01%
$ 3.7 million $ 228,268
Jan 5, 2022 $ 0.0₉102
-6.83%
$ 4.16 million $ 219,348
Jan 4, 2022 $ 0.0₉109
-2.57%
$ 4.46 million $ 263,026
Jan 3, 2022 $ 0.0₉112
+0.52%
$ 4.58 million $ 278,649
Jan 2, 2022 $ 0.0₉111
+8.14%
$ 4.56 million $ 289,235
Jan 1, 2022 $ 0.0₉103
+6.89%
$ 4.22 million $ 253,856
Dec 31, 2021 $ 0.0₁₀963
-4.46%
$ 3.94 million $ 244,288
Dec 30, 2021 $ 0.0₉101
-0.59%
$ 4.13 million $ 265,468
Dec 29, 2021 $ 0.0₉101
+0.36%
$ 4.15 million $ 269,701
Dec 28, 2021 $ 0.0₉101
-18.34%
$ 4.14 million $ 277,429
Dec 27, 2021 $ 0.0₉124
+3.75%
$ 5.07 million $ 309,046
Dec 26, 2021 $ 0.0₉119
-3.26%
$ 4.89 million $ 305,171
Dec 25, 2021 $ 0.0₉123
+1.06%
$ 5.05 million $ 296,227
Dec 24, 2021 $ 0.0₉122
+13.55%
$ 5 million $ 321,400
Dec 23, 2021 $ 0.0₉107
-8.97%
$ 4.39 million $ 250,165
Dec 22, 2021 $ 0.0₉118
-1.51%
$ 4.83 million $ 359,567
Dec 21, 2021 $ 0.0₉119
+8.31%
$ 4.9 million $ 368,415
Dec 20, 2021 $ 0.0₉11
-7.95%
$ 4.52 million $ 382,603
Dec 19, 2021 $ 0.0₉12
-12.39%
$ 4.91 million $ 367,356
Dec 18, 2021 $ 0.0₉137
+16.93%
$ 5.61 million $ 376,693
Dec 17, 2021 $ 0.0₉117
-3.71%
$ 4.8 million $ 364,695
Dec 16, 2021 $ 0.0₉121
-1.07%
$ 4.99 million $ 398,725
Dec 15, 2021 $ 0.0₉123
+8.92%
$ 5.05 million $ 311,332
Dec 14, 2021 $ 0.0₉113
-1.05%
$ 4.64 million $ 339,480
Dec 13, 2021 $ 0.0₉114
-1.02%
$ 4.68 million $ 305,465
Dec 12, 2021 $ 0.0₉115
-12.89%
$ 4.73 million $ 329,692
Dec 11, 2021 $ 0.0₉132
-4.14%
$ 5.43 million $ 311,833
Dec 10, 2021 $ 0.0₉138
+1.29%
$ 5.67 million $ 385,630
Dec 9, 2021 $ 0.0₉136
+3.19%
$ 5.6 million $ 459,367
Dec 8, 2021 $ 0.0₉132
-3.46%
$ 5.42 million $ 358,003
Dec 7, 2021 $ 0.0₉136
-7.82%
$ 5.62 million $ 387,707
Dec 6, 2021 $ 0.0₉148
+1.44%
$ 6.1 million $ 335,734
Dec 5, 2021 $ 0.0₉146
+7.40%
$ 6.02 million $ 332,201
Dec 4, 2021 $ 0.0₉136
-27.56%
$ 5.61 million $ 376,960
Dec 3, 2021 $ 0.0₉188
+2.02%
$ 7.75 million $ 459,311
Dec 2, 2021 $ 0.0₉184
-2.41%
$ 7.6 million $ 454,656
Dec 1, 2021 $ 0.0₉189
+8.37%
$ 7.79 million $ 533,845
Nov 30, 2021 $ 0.0₉174
-2.13%
$ 7.19 million $ 486,291