AIDI INU Historical Data

AIDI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.0₉178
-0.93%
$ 7.34 million $ 497,073
Nov 28, 2021 $ 0.0₉18
-3.11%
$ 7.41 million $ 530,167
Nov 27, 2021 $ 0.0₉187
+2.20%
$ 7.72 million $ 478,084
Nov 26, 2021 $ 0.0₉183
-8.21%
$ 7.55 million $ 564,343
Nov 25, 2021 $ 0.0₉199
+4.35%
$ 8.23 million $ 529,070
Nov 24, 2021 $ 0.0₉191
+0.56%
$ 7.89 million $ 491,078
Nov 23, 2021 $ 0.0₉19
-21.96%
$ 7.85 million $ 578,581
Nov 22, 2021 $ 0.0₉243
-6.81%
$ 10.06 million $ 724,932
Nov 21, 2021 $ 0.0₉261
-8.22%
$ 10.79 million $ 775,501
Nov 20, 2021 $ 0.0₉284
-15.28%
$ 11.74 million $ 926,126
Nov 19, 2021 $ 0.0₉335
-22.65%
$ 13.88 million $ 1.09 million
Nov 18, 2021 $ 0.0₉433
+6.35%
$ 17.95 million $ 951,857
Nov 17, 2021 $ 0.0₉407
-18.62%
$ 16.88 million $ 694,652
Nov 16, 2021 $ 0.0₉5
+48.98%
$ 20.74 million $ 1.44 million
Nov 15, 2021 $ 0.0₉336
+3.18%
$ 13.92 million $ 78,570
Nov 14, 2021 $ 0.0₉326
-0.13%
$ 13.5 million $ 77,566
Nov 13, 2021 $ 0.0₉326
+0.90%
$ 13.53 million $ 80,552
Nov 12, 2021 $ 0.0₉323
+7.66%
$ 13.41 million $ 77,068
Nov 11, 2021 $ 0.0₉3
-0.50%
$ 12.46 million $ 70,286
Nov 10, 2021 $ 0.0₉302
-61.81%
$ 12.52 million $ 77,730
Nov 9, 2021 $ 0.0₉79
+12.79%
$ 32.82 million $ 88,165
Nov 8, 2021 $ 0.0₉7
-12.28%
$ 29.1 million $ 84,145
Nov 7, 2021 $ 0.0₉798
+142.29%
$ 33.18 million $ 76,111
Nov 6, 2021 $ 0.0₉329
-3.64%
$ 13.7 million $ 77,578
Nov 5, 2021 $ 0.0₉342
+0.30%
$ 14.22 million $ 73,528
Nov 4, 2021 $ 0.0₉341
-57.88%
$ 14.19 million $ 66,080
Nov 3, 2021 $ 0.0₉809
+1.14%
$ 33.73 million $ 75,998
Nov 2, 2021 $ 0.0₉8
-27.27%
$ 33.35 million $ 83,176
Nov 1, 2021 $ 0.0₈1
-7.67%
$ 41.79 million $ 3.07 million
Oct 31, 2021 $ 0.0₈109
-0.56%
$ 45.29 million $ 3.18 million
Oct 30, 2021 $ 0.0₈109
-27.34%
$ 45.49 million $ 5.1 million
Oct 29, 2021 $ 0.0₈15
+16.21%
$ 62.64 million $ 4.34 million
Oct 28, 2021 $ 0.0₈129
+39.96%
$ 53.94 million $ 3.46 million
Oct 27, 2021 $ 0.0₉922
+33.66%
$ 38.55 million $ 2.63 million
Oct 26, 2021 $ 0.0₉69
+4.62%
$ 28.96 million $ 2.26 million
Oct 25, 2021 $ 0.0₉659
+16.34%
$ 27.67 million $ 2.07 million
Oct 24, 2021 $ 0.0₉566
-2.21%
$ 23.78 million $ 2.07 million
Oct 23, 2021 $ 0.0₉577
+44.24%
$ 24.25 million $ 1.69 million
Oct 22, 2021 $ 0.0₉401
+17.81%
$ 16.88 million $ 1.23 million
Oct 21, 2021 $ 0.0₉34
+3.85%
$ 14.33 million $ 1.03 million
Oct 20, 2021 $ 0.0₉328
+10.25%
$ 13.86 million $ 1.03 million
Oct 19, 2021 $ 0.0₉297
+14.12%
$ 12.59 million $ 1.01 million
Oct 18, 2021 $ 0.0₉261
-6.70%
$ 11.04 million $ 1.31 million
Oct 17, 2021 $ 0.0₉279
+17.21%
$ 11.83 million $ 906,630
Oct 16, 2021 $ 0.0₉238
+17.86%
$ 10.1 million $ 740,149
Oct 15, 2021 $ 0.0₉202
+3.19%
$ 8.57 million $ 671,973
Oct 14, 2021 $ 0.0₉196
-3.21%
$ 8.31 million $ 882,014
Oct 13, 2021 $ 0.0₉202
+11.48%
$ 8.6 million $ 844,054
Oct 12, 2021 $ 0.0₉182
-10.41%
$ 7.71 million $ 871,450
Oct 11, 2021 $ 0.0₉203
+21.55%
$ 8.61 million $ 765,200