OnChainPolitics Historical Data

OCP Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.000277
-1.83%
$ 237,373 $ 11,973
Nov 10, 2023 $ 0.000282
+3.65%
$ 241,856 $ 29,640
Nov 5, 2023 $ 0.000258
+1.04%
$ -- $ 2,127
Nov 4, 2023 $ 0.000255
-6.74%
$ 437,535 $ 8,945
Nov 2, 2023 $ 0.000304
-0.43%
$ -- $ 10,685
Nov 1, 2023 $ 0.000305
-0.23%
$ 522,935 $ 10,722
Oct 31, 2023 $ 0.000296
-0.39%
$ -- $ 5,253
Oct 30, 2023 $ 0.000297
-8.10%
$ 509,061 $ 11,327
Oct 29, 2023 $ 0.000363
+0.03%
$ -- $ 8,448
Oct 28, 2023 $ 0.000363
-0.54%
$ 621,104 $ 8,443
Oct 27, 2023 $ 0.00044
-2.21%
$ 753,812 $ 26,989
Oct 26, 2023 $ 0.00045
+15.93%
$ 770,902 $ 33,008
Oct 25, 2023 $ 0.000388
-5.00%
$ 664,818 $ 8,016
Oct 24, 2023 $ 0.000409
+5.84%
$ 700,193 $ 11,827
Oct 23, 2023 $ 0.000393
+3.50%
$ 672,548 $ 2,794
Oct 22, 2023 $ 0.000379
-14.09%
$ 649,764 $ 10,582
Oct 21, 2023 $ 0.000441
-4.87%
$ 756,109 $ 4,678
Oct 19, 2023 $ 0.000494
-0.17%
$ 845,930 $ 3,468
Oct 18, 2023 $ 0.000495
+0.86%
$ 847,283 $ 19,329
Oct 17, 2023 $ 0.00049
-22.59%
$ 839,785 $ 29,648
Oct 16, 2023 $ 0.000633
+4.12%
$ 1.09 million $ 15,127
Oct 15, 2023 $ 0.000649
+0.55%
$ 1.11 million $ 9,795
Oct 14, 2023 $ 0.000646
-0.04%
$ 1.11 million $ 18,073
Oct 13, 2023 $ 0.000662
+15.13%
$ 1.13 million $ 16,155
Oct 12, 2023 $ 0.000575
+30.88%
$ 985,024 $ 45,624
Oct 11, 2023 $ 0.000439
-30.71%
$ 752,530 $ 30,597
Oct 10, 2023 $ 0.000634
-5.90%
$ 543,157 $ 13,885
Oct 9, 2023 $ 0.000674
-7.22%
$ 577,349 $ 25,008
Oct 8, 2023 $ 0.000726
-28.27%
$ 622,036 $ 32,475
Oct 7, 2023 $ 0.00101
-5.92%
$ 868,133 $ 26,955
Oct 6, 2023 $ 0.00108
-24.88%
$ 922,800 $ 96,111
Oct 5, 2023 $ 0.00143
+14.82%
$ 1.23 million $ 134,754
Download