OnChainPolitics Historical Data

OCP
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $ 0.00011
+0.40%
$ -- $ 2,167
Aug 10, 2024 $ 0.000109
-0.02%
$ 93,778 $ 2,160
Aug 4, 2024 $ 0.00012
-6.68%
$ 102,625 $ 2,302
Aug 3, 2024 $ 0.000128
-0.37%
$ 110,031 $ 2,421
Jun 14, 2024 $ 0.000174
+1.33%
$ -- $ 8,875
Jun 13, 2024 $ 0.000172
-0.39%
$ 146,922 $ 8,763
Jun 12, 2024 $ 0.000205
+3.28%
$ 175,621 $ 8,486
Jun 11, 2024 $ 0.000199
-17.24%
$ 170,044 $ 18,596
Jun 5, 2024 $ 0.000287
+1.35%
$ 246,018 $ 4,449
Jun 4, 2024 $ 0.000283
-3.02%
$ 242,791 $ 4,389
Jun 3, 2024 $ 0.000292
-0.09%
$ 250,292 $ 2,348
Apr 25, 2024 $ 0.00026
+0.28%
$ -- $ 18,502
Apr 24, 2024 $ 0.000259
-4.00%
$ 221,658 $ 18,453
Mar 30, 2024 $ 0.000353
-0.32%
$ -- $ 3,081
Mar 29, 2024 $ 0.000354
-1.64%
$ 303,198 $ 3,094
Mar 26, 2024 $ 0.000383
-0.04%
$ 327,709 $ 6,937
Mar 25, 2024 $ 0.000382
+3.28%
$ 327,542 $ 6,940
Mar 24, 2024 $ 0.00037
+2.18%
$ 317,183 $ 6,907
Mar 12, 2024 $ 0.000426
-2.51%
$ 364,947 $ 9,614
Mar 11, 2024 $ 0.000437
+0.31%
$ 374,562 $ 9,882
Mar 7, 2024 $ 0.00044
-0.29%
$ -- $ 6,073
Mar 6, 2024 $ 0.000441
+1.29%
$ 377,489 $ 6,073
Mar 5, 2024 $ 0.000436
-1.53%
$ 373,728 $ 5,142
Mar 3, 2024 $ 0.000432
+1.16%
$ 370,377 $ 6,412
Mar 2, 2024 $ 0.000427
+15.13%
$ 366,027 $ 20,260
Feb 26, 2024 $ 0.000339
+1.34%
$ -- $ 7,114
Feb 25, 2024 $ 0.000334
+2.45%
$ 286,188 $ 7,019
Feb 9, 2024 $ 0.000287
+1.18%
$ -- $ 2,964
Feb 8, 2024 $ 0.000284
-8.77%
$ 243,472 $ 5,210
Feb 7, 2024 $ 0.00032
-9.02%
$ 274,053 $ 11,675
Feb 6, 2024 $ 0.000387
+3.46%
$ 331,642 $ 7,208
Feb 5, 2024 $ 0.000374
+0.53%
$ 320,474 $ 6,964
Feb 3, 2024 $ 0.000412
-0.27%
$ 353,097 $ 10,156
Feb 2, 2024 $ 0.000413
+0.29%
$ 353,945 $ 10,182
Jan 31, 2024 $ 0.000449
-0.29%
$ -- $ 9,945
Jan 30, 2024 $ 0.00045
+1.19%
$ 385,495 $ 9,978
Jan 27, 2024 $ 0.000489
-0.08%
$ 418,553 $ 4,942
Jan 26, 2024 $ 0.000489
-13.14%
$ 418,662 $ 14,446
Jan 25, 2024 $ 0.000563
-4.30%
$ 482,250 $ 13,118
Jan 24, 2024 $ 0.000589
+2.60%
$ 504,326 $ 33,253
Jan 23, 2024 $ 0.000574
+105.81%
$ 491,298 $ 160,620
Jan 22, 2024 $ 0.000279
-19.10%
$ 238,732 $ 181,950
Jan 12, 2024 $ 0.000222
-1.15%
$ 189,792 $ 2,042
Jan 11, 2024 $ 0.000224
+0.34%
$ 192,141 $ 2,065
Dec 8, 2023 $ 0.000227
-0.15%
$ 194,429 $ 15,364
Dec 7, 2023 $ 0.000227
+11.72%
$ 194,612 $ 26,362
Nov 23, 2023 $ 0.000203
-0.07%
$ 173,871 $ 9,010
Nov 22, 2023 $ 0.000203
-0.30%
$ 174,083 $ 9,018
Nov 21, 2023 $ 0.000226
-1.32%
$ 193,642 $ 3,235
Nov 20, 2023 $ 0.000229
-0.20%
$ 196,254 $ 3,281
Download