CHONKERS Historical Data

CHONKERS Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0₅37
-1.04%
$ -- $ 53
May 4, 2 PM $ 0.0₅371
+0.73%
$ -- $ 183
May 4, 1 PM $ 0.0₅369
+0.00%
$ -- $ 182
May 4, 12 PM $ 0.0₅368
+0.12%
$ -- $ 182
May 4, 11 AM $ 0.0₅368
-0.21%
$ -- $ 182
May 4, 10 AM $ 0.0₅369
-1.16%
$ -- $ 181
May 4, 9 AM $ 0.0₅373
+0.27%
$ -- $ 184
May 4, 8 AM $ 0.0₅372
-0.24%
$ -- $ 184
May 4, 7 AM $ 0.0₅372
-0.21%
$ -- $ 185
May 4, 6 AM $ 0.0₅372
-0.53%
$ -- $ 184
May 4, 5 AM $ 0.0₅375
-0.52%
$ -- $ 250
May 4, 4 AM $ 0.0₅376
+0.33%
$ -- $ 251
May 4, 3 AM $ 0.0₅375
-0.18%
$ -- $ 290
May 4, 2 AM $ 0.0₅374
+1.50%
$ -- $ 397
May 4, 1 AM $ 0.0₅367
-2.58%
$ -- $ 388
May 4, 12 AM $ 0.0₅376
-0.57%
$ -- $ 351
May 3, 11 PM $ 0.0₅379
-0.74%
$ -- $ 354
May 3, 10 PM $ 0.0₅381
+0.79%
$ -- $ 355
May 3, 9 PM $ 0.0₅379
+0.01%
$ -- $ 635
May 3, 8 PM $ 0.0₅381
+0.15%
$ -- $ 635
May 3, 7 PM $ 0.0₅38
+0.28%
$ -- $ 633
May 3, 1 PM $ 0.0₅416
+0.00%
$ -- $ 715
May 3, 12 PM $ 0.0₅416
+0.09%
$ -- $ 715
May 3, 11 AM $ 0.0₅415
+0.25%
$ -- $ 762
May 3, 10 AM $ 0.0₅414
-0.09%
$ -- $ 762
May 3, 9 AM $ 0.0₅415
+0.39%
$ -- $ 839
May 3, 8 AM $ 0.0₅413
-0.04%
$ -- $ 964
May 3, 7 AM $ 0.0₅414
+0.32%
$ -- $ 1,099
May 3, 6 AM $ 0.0₅412
-0.09%
$ -- $ 1,095
May 3, 5 AM $ 0.0₅412
+0.05%
$ -- $ 1,317
May 3, 4 AM $ 0.0₅42
-2.75%
$ -- $ 1,340
May 3, 3 AM $ 0.0₅432
+0.12%
$ -- $ 1,304
May 3, 2 AM $ 0.0₅442
-2.90%
$ -- $ 1,211
May 3, 1 AM $ 0.0₅455
-0.35%
$ -- $ 1,202
May 3, 12 AM $ 0.0₅457
-0.03%
$ -- $ 1,367
May 2, 11 PM $ 0.0₅458
-0.24%
$ -- $ 1,371
May 2, 10 PM $ 0.0₅459
-0.14%
$ -- $ 1,371
May 2, 3 PM $ 0.0₅63
-2.62%
$ -- $ 5,384
May 2, 8 AM $ 0.0₅801
+0.02%
$ -- $ 7,669
May 2, 7 AM $ 0.0₅802
-6.04%
$ -- $ 7,829
May 2, 6 AM $ 0.0₅852
+0.00%
$ -- $ 8,795
May 2, 12 AM $ 0.0₅919
+0.06%
$ -- $ 11,540
May 1, 5 PM $ 0.0₅858
-0.02%
$ -- $ 9,884
May 1, 2 PM $ 0.0₅853
-0.21%
$ -- $ 5,680
May 1, 8 AM $ 0.0₅97
-0.01%
$ -- $ 8,602
May 1, 1 AM $ 0.0₅666
+0.12%
$ -- $ 13,340
May 1, 12 AM $ 0.0₅666
+0.18%
$ -- $ 13,326
Apr 30, 11 PM $ 0.0₅665
+0.00%
$ -- $ 8,625
Apr 30, 5 PM $ 0.0₅568
-0.05%
$ -- $ 11,381
Apr 30, 4 PM $ 0.0₅569
+2.23%
$ -- $ 11,114