Junlper Historical Data

JUNLPER
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.0₅391
+0.00%
$ 3,910 $ 4
Jan 26, 8 AM $ 0.0₅392
+0.00%
$ 3,920 $ 2
Jan 20, 9 AM $ 0.0₅416
+0.00%
$ 4,162 $ 2
Jan 19, 3 PM $ 0.0₅431
-0.86%
$ 4,306 $ 49
Jan 17, 3 PM $ 0.0₅448
+0.95%
$ 4,484 $ 71
Jan 16, 6 PM $ 0.0₅432
+0.00%
$ 4,319 $ 85
Jan 16, 11 AM $ 0.0₅435
+0.00%
$ -- $ 40
Jan 16, 10 AM $ 0.0₅438
+0.00%
$ 4,376 $ 32
Jan 16, 9 AM $ 0.0₅44
+0.00%
$ 4,398 $ 22
Jan 15, 10 PM $ 0.0₅437
+0.00%
$ 4,374 $ 30
Jan 14, 1 AM $ 0.0₅445
+0.00%
$ 4,446 $ 15
Jan 12, 10 AM $ 0.0₅443
+0.00%
$ 4,431 $ 209,351
Jan 12, 9 AM $ 0.0₅445
+0.00%
$ 4,451 $ 209,576
Jan 11, 2 PM $ 0.0₅482
+0.00%
$ 4,822 $ 210,950
Jan 11, 9 AM $ 0.0₅485
+0.00%
$ 4,852 $ 211,535
Jan 11, 6 AM $ 0.0₅479
-0.65%
$ 4,787 $ 210,540
Jan 11, 5 AM $ 0.0₅481
-7.71%
$ 4,814 $ 211,498
Jan 10, 9 PM $ 0.0₅48
-4.89%
$ 4,802 $ 209,598
Jan 10, 8 PM $ 0.0₅504
+0.00%
$ 5,041 $ 210,916
Jan 10, 11 AM $ 0.0₅492
+0.00%
$ 4,922 $ 207,812
Jan 10, 9 AM $ 0.0₅484
+0.00%
$ 4,840 $ 207,493
Jan 10, 3 AM $ 0.0₅478
-0.17%
$ 4,782 $ 207,245
Jan 10, 2 AM $ 0.0₅487
+0.00%
$ 4,871 $ 206,750
Jan 10, 1 AM $ 0.0₅482
-1.46%
$ 4,818 $ 206,790
Jan 10, 12 AM $ 0.0₅492
+4.28%
$ 4,919 $ 206,209
Jan 9, 7 PM $ 0.0₅469
+0.00%
$ 4,688 $ 199,626
Jan 9, 6 PM $ 0.0₅473
+0.00%
$ 4,726 $ 201,065
Jan 9, 3 PM $ 0.0₅499
+0.00%
$ 4,993 $ 193,019
Jan 9, 2 PM $ 0.0₅508
+0.00%
$ 5,084 $ 193,953
Jan 9, 1 PM $ 0.0₅509
+0.00%
$ 5,088 $ 194,288
Jan 9, 12 PM $ 0.0₅512
+0.00%
$ 5,117 $ 194,143
Jan 9, 8 AM $ 0.0₅534
+0.00%
$ 5,342 $ 195,050
Jan 9, 2 AM $ 0.0₅589
-2.09%
$ 5,890 $ 194,230
Jan 9, 1 AM $ 0.0₅603
+0.00%
$ 6,025 $ 194,735
Jan 8, 8 PM $ 0.0₅644
+2.57%
$ 6,445 $ 193,492
Jan 8, 7 PM $ 0.0₅616
+0.00%
$ 6,162 $ 193,304
Jan 8, 2 PM $ 0.0₅604
+0.00%
$ 6,040 $ 191,130
Jan 8, 1 PM $ 0.0₅609
-1.04%
$ 6,092 $ 191,980
Jan 8, 12 PM $ 0.0₅582
-8.19%
$ 5,820 $ 192,265
Jan 8, 11 AM $ 0.0₅646
-0.69%
$ 6,461 $ 191,877
Jan 8, 10 AM $ 0.0₅649
+2.63%
$ 6,489 $ 191,869
Jan 8, 9 AM $ 0.0₅633
+2.84%
$ 6,333 $ 191,709
Jan 8, 7 AM $ 0.0₅639
+6.07%
$ 6,385 $ 190,855
Jan 8, 6 AM $ 0.0₅608
-4.84%
$ 6,084 $ 191,351
Jan 8, 3 AM $ 0.0₅656
+0.00%
$ 6,560 $ 193,183
Jan 8, 12 AM $ 0.0₅634
+0.00%
$ -- $ 194,645
Jan 7, 11 PM $ 0.0₅642
-0.51%
$ 6,419 $ 194,590
Jan 7, 7 PM $ 0.0₅651
-0.42%
$ 6,509 $ 194,008
Jan 7, 6 PM $ 0.0₅667
-4.82%
$ 6,672 $ 194,079
Jan 7, 5 PM $ 0.0₅688
-1.80%
$ 6,877 $ 194,736
Download