Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cockroach Historical Data

FEATURE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2 AM $0.0₅291
+0.13%
$-- $3
Aug 25, 2 AM $0.0₅291
+0.00%
$-- $5
Aug 24, 3 AM $0.0₅302
+0.00%
$-- $180
Aug 23, 11 PM $0.0₅304
+0.00%
$-- $208
Aug 23, 6 PM $0.0₅304
+0.00%
$-- $204
Aug 23, 1 PM $0.0₅326
+0.00%
$-- $201
Aug 23, 6 AM $0.0₅327
+0.00%
$-- $493
Aug 23, 3 AM $0.0₅327
-6.54%
$-- $604
Aug 23, 1 AM $0.0₅351
+0.00%
$-- $633
Aug 22, 10 PM $0.0₅36
+0.44%
$-- $698
Aug 22, 9 PM $0.0₅36
+0.00%
$-- $698
Aug 22, 8 PM $0.0₅358
-0.51%
$-- $1,073
Aug 22, 3 PM $0.0₅373
+0.00%
$-- $1,483
Aug 22, 12 PM $0.0₅378
+5.15%
$-- $1,531
Aug 22, 8 AM $0.0₅431
+0.00%
$-- $2,245
Aug 22, 7 AM $0.0₅433
+0.00%
$-- $2,556
Aug 22, 6 AM $0.0₅433
+0.00%
$-- $2,907
Aug 22, 5 AM $0.0₅433
-0.01%
$-- $3,333
Aug 22, 4 AM $0.0₅434
+0.00%
$-- $10,453
Aug 22, 2 AM $0.0₅502
-0.69%
$-- $32,773
Aug 22, 1 AM $0.0₅51
-0.34%
$-- $33,320
Aug 22, 12 AM $0.0₅515
+0.32%
$-- $33,416
Aug 21, 10 PM $0.0₅513
+5.42%
$-- $31,609
Aug 21, 9 PM $0.0₅489
+0.13%
$-- $31,565
Aug 21, 8 PM $0.0₅68
-0.82%
$-- $43,727
Aug 21, 7 PM $0.0₅685
+0.00%
$-- $43,775
Aug 21, 5 PM $0.0₅686
+0.00%
$-- $43,724
Aug 21, 4 PM $0.0₅686
+19.75%
$-- $48,266
Aug 21, 3 PM $0.0₅575
+0.05%
$-- $35,988
Aug 21, 2 PM $0.0₅574
+0.89%
$-- $35,228
Aug 21, 1 PM $0.0₅625
+0.35%
$-- $38,962
Aug 21, 12 PM $0.0₅625
-0.40%
$-- $38,985
Aug 21, 10 AM $0.0₅63
-1.43%
$-- $39,237
Aug 21, 9 AM $0.0₅644
-19.55%
$-- $39,874
Aug 21, 8 AM $0.0₅91
-20.20%
$-- $56,797
Aug 21, 7 AM $0.0000122
+1.00%
$-- $80,971
Aug 21, 6 AM $0.0000122
-23.91%
$-- $71,130
Aug 21, 5 AM $0.000016
+30.11%
$-- $91,783
Download