Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0000326
+0.00%
$ -- $ 383
Feb 3, 2025 $ 0.0000326
+0.80%
$ 318,859 $ 383
Feb 2, 2025 $ 0.0000323
-20.54%
$ 316,313 $ 391
Feb 1, 2025 $ 0.0000406
-8.71%
$ 398,084 $ 287
Jan 31, 2025 $ 0.0000445
+0.00%
$ 436,081 $ 213
Jan 30, 2025 $ 0.0000445
-0.80%
$ 436,081 $ 204
Jan 29, 2025 $ 0.0000449
+0.81%
$ 439,606 $ 173
Jan 28, 2025 $ 0.0000445
-5.80%
$ 436,081 $ 334
Jan 27, 2025 $ 0.0000473
+0.21%
$ 462,914 $ 196
Jan 26, 2025 $ 0.0000472
-0.23%
$ 461,934 $ 182
Jan 25, 2025 $ 0.0000473
-0.02%
$ 463,012 $ 194
Jan 24, 2025 $ 0.0000473
-2.19%
$ 463,110 $ 246
Jan 23, 2025 $ 0.0000484
-3.78%
$ 473,490 $ 544
Jan 22, 2025 $ 0.0000503
+0.02%
$ 492,097 $ 172
Jan 21, 2025 $ 0.0000625
-4.94%
$ 612,061 $ 296
Jan 20, 2025 $ 0.0000657
+1.80%
$ 643,888 $ 259
Jan 19, 2025 $ 0.0000646
+1.00%
$ 632,528 $ 210
Jan 18, 2025 $ 0.0000639
+0.00%
$ 626,261 $ 221
Jan 17, 2025 $ 0.0000646
+1.00%
$ 632,528 $ 221
Jan 16, 2025 $ 0.0000639
-0.02%
$ 626,261 $ 222
Jan 15, 2025 $ 0.000064
-0.96%
$ 626,358 $ 199
Jan 14, 2025 $ 0.0000646
+0.00%
$ 632,430 $ 229
Jan 13, 2025 $ 0.0000646
+0.99%
$ 632,430 $ 235
Jan 12, 2025 $ 0.0000639
-0.98%
$ 626,261 $ 234
Jan 11, 2025 $ 0.0000646
+0.99%
$ 632,430 $ 211
Jan 10, 2025 $ 0.0000639
-0.99%
$ 626,261 $ 258
Jan 9, 2025 $ 0.0000646
+1.02%
$ 632,528 $ 229
Jan 8, 2025 $ 0.0000759
+0.00%
$ 743,189 $ 244
Jan 7, 2025 $ 0.0000759
-0.82%
$ 743,189 $ 245
Jan 6, 2025 $ 0.0000765
+0.29%
$ 749,358 $ 202
Jan 5, 2025 $ 0.0000763
-0.97%
$ 747,204 $ 224
Jan 4, 2025 $ 0.0000771
+0.98%
$ 754,548 $ 279
Jan 3, 2025 $ 0.0000763
+0.00%
$ 747,204 $ 240
Jan 2, 2025 $ 0.0000763
+8.46%
$ 747,204 $ 346
Jan 1, 2025 $ 0.0000704
-10.38%
$ 688,936 $ 372
Dec 31, 2024 $ 0.0000785
-10.57%
$ 768,748 $ 641
Dec 30, 2024 $ 0.0000878
+8.69%
$ 859,627 $ 367
Dec 29, 2024 $ 0.0000808
-0.20%
$ 790,880 $ 236
Dec 28, 2024 $ 0.0000809
+8.54%
$ 792,447 $ 380
Dec 27, 2024 $ 0.0000745
-0.90%
$ 730,066 $ 232
Dec 26, 2024 $ 0.0000752
+0.09%
$ 736,725 $ 284
Dec 25, 2024 $ 0.0000752
+0.00%
$ 736,040 $ 249
Dec 24, 2024 $ 0.0000752
+0.90%
$ 736,040 $ 233
Dec 23, 2024 $ 0.0000745
+1.79%
$ 729,478 $ 285
Dec 22, 2024 $ 0.0000732
+2.32%
$ 716,650 $ 281
Dec 21, 2024 $ 0.0000715
+1.03%
$ 700,393 $ 232
Dec 20, 2024 $ 0.0000708
-18.47%
$ 693,244 $ 546
Dec 19, 2024 $ 0.0000868
-5.40%
$ 850,324 $ 313
Dec 18, 2024 $ 0.0000918
-12.20%
$ 898,897 $ 481
Dec 17, 2024 $ 0.000105
+0.00%
$ 1.02 million $ 338
Download