Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 4, 2025 $0.0000326
+0.00%
$-- $383
Feb 3, 2025 $0.0000326
+0.80%
$318,859 $383
Feb 2, 2025 $0.0000323
-20.54%
$316,313 $391
Feb 1, 2025 $0.0000406
-8.71%
$398,084 $287
Jan 31, 2025 $0.0000445
+0.00%
$436,081 $213
Jan 30, 2025 $0.0000445
-0.80%
$436,081 $204
Jan 29, 2025 $0.0000449
+0.81%
$439,606 $173
Jan 28, 2025 $0.0000445
-5.80%
$436,081 $334
Jan 27, 2025 $0.0000473
+0.21%
$462,914 $196
Jan 26, 2025 $0.0000472
-0.23%
$461,934 $182
Jan 25, 2025 $0.0000473
-0.02%
$463,012 $194
Jan 24, 2025 $0.0000473
-2.19%
$463,110 $246
Jan 23, 2025 $0.0000484
-3.78%
$473,490 $544
Jan 22, 2025 $0.0000503
+0.02%
$492,097 $172
Jan 21, 2025 $0.0000625
-4.94%
$612,061 $296
Jan 20, 2025 $0.0000657
+1.80%
$643,888 $259
Jan 19, 2025 $0.0000646
+1.00%
$632,528 $210
Jan 18, 2025 $0.0000639
+0.00%
$626,261 $221
Jan 17, 2025 $0.0000646
+1.00%
$632,528 $221
Jan 16, 2025 $0.0000639
-0.02%
$626,261 $222
Jan 15, 2025 $0.000064
-0.96%
$626,358 $199
Jan 14, 2025 $0.0000646
+0.00%
$632,430 $229
Jan 13, 2025 $0.0000646
+0.99%
$632,430 $235
Jan 12, 2025 $0.0000639
-0.98%
$626,261 $234
Jan 11, 2025 $0.0000646
+0.99%
$632,430 $211
Jan 10, 2025 $0.0000639
-0.99%
$626,261 $258
Jan 9, 2025 $0.0000646
+1.02%
$632,528 $229
Jan 8, 2025 $0.0000759
+0.00%
$743,189 $244
Jan 7, 2025 $0.0000759
-0.82%
$743,189 $245
Jan 6, 2025 $0.0000765
+0.29%
$749,358 $202
Jan 5, 2025 $0.0000763
-0.97%
$747,204 $224
Jan 4, 2025 $0.0000771
+0.98%
$754,548 $279
Jan 3, 2025 $0.0000763
+0.00%
$747,204 $240
Jan 2, 2025 $0.0000763
+8.46%
$747,204 $346
Jan 1, 2025 $0.0000704
-10.38%
$688,936 $372
Dec 31, 2024 $0.0000785
-10.57%
$768,748 $641
Dec 30, 2024 $0.0000878
+8.69%
$859,627 $367
Dec 29, 2024 $0.0000808
-0.20%
$790,880 $236
Dec 28, 2024 $0.0000809
+8.54%
$792,447 $380
Dec 27, 2024 $0.0000745
-0.90%
$730,066 $232
Dec 26, 2024 $0.0000752
+0.09%
$736,725 $284
Dec 25, 2024 $0.0000752
+0.00%
$736,040 $249
Dec 24, 2024 $0.0000752
+0.90%
$736,040 $233
Dec 23, 2024 $0.0000745
+1.79%
$729,478 $285
Dec 22, 2024 $0.0000732
+2.32%
$716,650 $281
Dec 21, 2024 $0.0000715
+1.03%
$700,393 $232
Dec 20, 2024 $0.0000708
-18.47%
$693,244 $546
Dec 19, 2024 $0.0000868
-5.40%
$850,324 $313
Dec 18, 2024 $0.0000918
-12.20%
$898,897 $481
Dec 17, 2024 $0.000105
+0.00%
$1.02 million $338
Download