Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0000326
-26.88%
$ -- $ 1,443
Jan 2025 $ 0.0000445
-43.27%
$ 436,081 $ 7,422
Dec 2024 $ 0.0000878
-35.69%
$ 768,748 $ 17,363
Nov 2024 $ 0.000132
+8.71%
$ 1.34 million $ 14,367
Oct 2024 $ 0.000121
+95.11%
$ 1.19 million $ 15,045
Sep 2024 $ 0.0000621
+63.61%
$ 608,535 $ 6,572
Aug 2024 $ 0.000038
-54.83%
$ 371,937 $ 8,228
Jul 2024 $ 0.0000841
-38.61%
$ 823,393 $ 15,542
Jun 2024 $ 0.000137
-26.65%
$ 1.34 million $ 21,950
May 2024 $ 0.000187
-19.75%
$ 1.83 million $ 19,863
Download