Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume
Feb 2025 $0.0000326
-26.88%
$-- $1,443
Jan 2025 $0.0000445
-43.27%
$436,081 $7,422
Dec 2024 $0.0000878
-35.69%
$768,748 $17,363
Nov 2024 $0.000132
+8.71%
$1.34 million $14,367
Oct 2024 $0.000121
+95.11%
$1.19 million $15,045
Sep 2024 $0.0000621
+63.61%
$608,535 $6,572
Aug 2024 $0.000038
-54.83%
$371,937 $8,228
Jul 2024 $0.0000841
-38.61%
$823,393 $15,542
Jun 2024 $0.000137
-26.65%
$1.34 million $21,950
May 2024 $0.000187
-19.75%
$1.83 million $19,863
Download