Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000326
+0.80%
$ -- $ 765
Jan 27 $ 0.0000323
-31.52%
$ 316,313 $ 1,797
Jan 20 $ 0.0000473
-26.80%
$ 461,934 $ 1,712
Jan 13 $ 0.0000639
+0.00%
$ 632,528 $ 1,327
Jan 6 $ 0.0000646
-15.36%
$ 626,261 $ 1,390
Dec 30 $ 0.0000771
-4.59%
$ 747,204 $ 2,244
Dec 23 $ 0.0000809
+10.58%
$ 790,880 $ 1,663
Dec 16 $ 0.0000715
-41.69%
$ 716,650 $ 2,429
Dec 9 $ 0.000123
-25.02%
$ 1.2 million $ 2,933
Dec 2 $ 0.000182
+41.62%
$ 1.6 million $ 6,574
Nov 25 $ 0.000128
+13.60%
$ 1.26 million $ 3,422
Nov 18 $ 0.0000978
+6.26%
$ 1.11 million $ 1,984
Nov 11 $ 0.000092
-42.19%
$ 901,247 $ 3,617
Nov 4 $ 0.000159
+26.44%
$ 1.56 million $ 3,410
Oct 28 $ 0.000126
-1.40%
$ 1.23 million $ 4,058
Oct 21 $ 0.00013
-30.61%
$ 1.25 million $ 3,482
Oct 14 $ 0.000187
+161.09%
$ 1.83 million $ 5,569
Oct 7 $ 0.0000705
+14.74%
$ 701,373 $ 2,192
Sep 30 $ 0.0000643
+2.49%
$ 601,778 $ 1,388
Sep 23 $ 0.0000621
+29.03%
$ 614,313 $ 1,679
Sep 16 $ 0.0000472
+47.90%
$ 471,629 $ 1,500
Sep 9 $ 0.0000319
+1.66%
$ 312,592 $ 963
Sep 2 $ 0.0000334
-12.94%
$ 303,484 $ 1,180
Aug 26 $ 0.0000384
-15.92%
$ 376,148 $ 1,550
Aug 19 $ 0.0000463
+15.38%
$ 447,343 $ 1,386
Aug 12 $ 0.0000401
-2.74%
$ 392,894 $ 1,194
Aug 5 $ 0.0000416
-29.99%
$ 403,960 $ 2,285
Jul 29 $ 0.000065
-31.20%
$ 582,192 $ 2,126
Jul 22 $ 0.0000956
-22.80%
$ 925,142 $ 2,547
Jul 15 $ 0.000128
+38.18%
$ 1.21 million $ 2,206
Jul 8 $ 0.0000925
-17.92%
$ 910,453 $ 2,562
Jul 1 $ 0.000124
-9.60%
$ 1.1 million $ 5,070
Jun 24 $ 0.0000999
+31.17%
$ 1.34 million $ 2,390
Jun 17 $ 0.000144
-31.02%
$ -- $ 3,469
Jun 10 $ 0.000207
-17.41%
$ 2.05 million $ 4,373
Jun 3 $ 0.000239
+31.29%
$ 2.45 million $ 5,760
May 27 $ 0.000182
+9.24%
$ 1.79 million $ 3,822
May 20 $ 0.00015
-21.46%
$ 1.65 million $ 4,068
May 13 $ 0.00021
-3.08%
$ 1.88 million $ 5,259
May 6 $ 0.000234
+0.37%
$ 2.12 million $ 5,494
Download