Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume
Feb 3 $0.0000326
+0.80%
$-- $765
Jan 27 $0.0000323
-31.52%
$316,313 $1,797
Jan 20 $0.0000473
-26.80%
$461,934 $1,712
Jan 13 $0.0000639
+0.00%
$632,528 $1,327
Jan 6 $0.0000646
-15.36%
$626,261 $1,390
Dec 30 $0.0000771
-4.59%
$747,204 $2,244
Dec 23 $0.0000809
+10.58%
$790,880 $1,663
Dec 16 $0.0000715
-41.69%
$716,650 $2,429
Dec 9 $0.000123
-25.02%
$1.2 million $2,933
Dec 2 $0.000182
+41.62%
$1.6 million $6,574
Nov 25 $0.000128
+13.60%
$1.26 million $3,422
Nov 18 $0.0000978
+6.26%
$1.11 million $1,984
Nov 11 $0.000092
-42.19%
$901,247 $3,617
Nov 4 $0.000159
+26.44%
$1.56 million $3,410
Oct 28 $0.000126
-1.40%
$1.23 million $4,058
Oct 21 $0.00013
-30.61%
$1.25 million $3,482
Oct 14 $0.000187
+161.09%
$1.83 million $5,569
Oct 7 $0.0000705
+14.74%
$701,373 $2,192
Sep 30 $0.0000643
+2.49%
$601,778 $1,388
Sep 23 $0.0000621
+29.03%
$614,313 $1,679
Sep 16 $0.0000472
+47.90%
$471,629 $1,500
Sep 9 $0.0000319
+1.66%
$312,592 $963
Sep 2 $0.0000334
-12.94%
$303,484 $1,180
Aug 26 $0.0000384
-15.92%
$376,148 $1,550
Aug 19 $0.0000463
+15.38%
$447,343 $1,386
Aug 12 $0.0000401
-2.74%
$392,894 $1,194
Aug 5 $0.0000416
-29.99%
$403,960 $2,285
Jul 29 $0.000065
-31.20%
$582,192 $2,126
Jul 22 $0.0000956
-22.80%
$925,142 $2,547
Jul 15 $0.000128
+38.18%
$1.21 million $2,206
Jul 8 $0.0000925
-17.92%
$910,453 $2,562
Jul 1 $0.000124
-9.60%
$1.1 million $5,070
Jun 24 $0.0000999
+31.17%
$1.34 million $2,390
Jun 17 $0.000144
-31.02%
$-- $3,469
Jun 10 $0.000207
-17.41%
$2.05 million $4,373
Jun 3 $0.000239
+31.29%
$2.45 million $5,760
May 27 $0.000182
+9.24%
$1.79 million $3,822
May 20 $0.00015
-21.46%
$1.65 million $4,068
May 13 $0.00021
-3.08%
$1.88 million $5,259
May 6 $0.000234
+0.37%
$2.12 million $5,494
Download