Rosy Historical Data

ROSY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.000128
-1.58%
$1.25 million $386
Oct 26, 2024 $0.00013
-20.59%
$1.27 million $791
Oct 25, 2024 $0.000163
-4.33%
$1.6 million $447
Oct 24, 2024 $0.000171
+0.07%
$1.67 million $363
Oct 23, 2024 $0.000171
+14.69%
$1.67 million $674
Oct 22, 2024 $0.000149
-0.69%
$1.46 million $363
Oct 21, 2024 $0.000149
-20.54%
$1.46 million $843
Oct 20, 2024 $0.000187
-2.41%
$1.83 million $457
Oct 19, 2024 $0.000192
-0.49%
$1.88 million $593
Oct 18, 2024 $0.000193
-0.87%
$1.89 million $515
Oct 17, 2024 $0.000194
-0.84%
$1.9 million $405
Oct 16, 2024 $0.000176
-3.36%
$1.72 million $1,058
Oct 15, 2024 $0.000182
+24.71%
$1.78 million $1,142
Oct 14, 2024 $0.000146
+103.41%
$1.43 million $1,399
Oct 13, 2024 $0.0000716
+1.57%
$701,373 $269
Oct 12, 2024 $0.0000705
+13.73%
$690,502 $382
Oct 11, 2024 $0.000062
-1.13%
$607,164 $207
Oct 10, 2024 $0.0000627
+1.15%
$614,117 $228
Oct 9, 2024 $0.000062
-1.13%
$607,164 $210
Oct 8, 2024 $0.0000627
+0.00%
$614,117 $236
Oct 7, 2024 $0.0000627
+2.05%
$614,117 $929
Oct 6, 2024 $0.0000615
-4.42%
$601,778 $382
Oct 5, 2024 $0.0000643
+0.00%
$629,590 $200
Oct 4, 2024 $0.0000643
-1.29%
$629,590 $228
Oct 3, 2024 $0.0000651
+3.83%
$637,816 $257
Oct 2, 2024 $0.0000627
+0.97%
$614,313 $211
Oct 1, 2024 $0.0000621
-0.02%
$608,437 $265
Sep 30, 2024 $0.0000621
-0.94%
$608,535 $226
Sep 29, 2024 $0.0000627
+0.95%
$614,313 $238
Sep 28, 2024 $0.0000621
-0.94%
$608,535 $225
Sep 27, 2024 $0.0000627
+0.87%
$614,313 $217
Sep 26, 2024 $0.0000622
+31.73%
$609,025 $624
Sep 25, 2024 $0.0000472
+0.00%
$462,326 $186
Sep 24, 2024 $0.0000472
+0.00%
$462,326 $222
Sep 23, 2024 $0.0000472
-1.97%
$462,326 $204
Sep 22, 2024 $0.0000482
+2.01%
$471,629 $205
Sep 21, 2024 $0.0000472
-0.80%
$462,326 $194
Sep 20, 2024 $0.0000476
+35.01%
$466,047 $469
Sep 19, 2024 $0.0000353
+12.58%
$345,202 $277
Sep 18, 2024 $0.0000313
-0.89%
$306,618 $165
Sep 17, 2024 $0.0000316
+1.06%
$309,360 $179
Sep 16, 2024 $0.0000313
-2.07%
$306,128 $217
Sep 15, 2024 $0.0000319
+0.00%
$312,592 $176
Sep 14, 2024 $0.0000319
+3.00%
$312,592 $181
Sep 13, 2024 $0.000031
-1.31%
$303,484 $154
Sep 12, 2024 $0.0000314
+0.00%
$307,499 $156
Sep 11, 2024 $0.0000314
+1.32%
$307,499 $152
Sep 10, 2024 $0.000031
+0.00%
$303,484 $144
Sep 9, 2024 $0.0000314
+0.00%
$307,499 $176
Sep 8, 2024 $0.000031
-7.33%
$303,484 $223