Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rosy Historical Data

ROSY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2024 $0.000128
-1.58%
$1.25 million $386
Oct 26, 2024 $0.00013
-20.59%
$1.27 million $791
Oct 25, 2024 $0.000163
-4.33%
$1.6 million $447
Oct 24, 2024 $0.000171
+0.07%
$1.67 million $363
Oct 23, 2024 $0.000171
+14.69%
$1.67 million $674
Oct 22, 2024 $0.000149
-0.69%
$1.46 million $363
Oct 21, 2024 $0.000149
-20.54%
$1.46 million $843
Oct 20, 2024 $0.000187
-2.41%
$1.83 million $457
Oct 19, 2024 $0.000192
-0.49%
$1.88 million $593
Oct 18, 2024 $0.000193
-0.87%
$1.89 million $515
Oct 17, 2024 $0.000194
-0.84%
$1.9 million $405
Oct 16, 2024 $0.000176
-3.36%
$1.72 million $1,058
Oct 15, 2024 $0.000182
+24.71%
$1.78 million $1,142
Oct 14, 2024 $0.000146
+103.41%
$1.43 million $1,399
Oct 13, 2024 $0.0000716
+1.57%
$701,373 $269
Oct 12, 2024 $0.0000705
+13.73%
$690,502 $382
Oct 11, 2024 $0.000062
-1.13%
$607,164 $207
Oct 10, 2024 $0.0000627
+1.15%
$614,117 $228
Oct 9, 2024 $0.000062
-1.13%
$607,164 $210
Oct 8, 2024 $0.0000627
+0.00%
$614,117 $236
Oct 7, 2024 $0.0000627
+2.05%
$614,117 $929
Oct 6, 2024 $0.0000615
-4.42%
$601,778 $382
Oct 5, 2024 $0.0000643
+0.00%
$629,590 $200
Oct 4, 2024 $0.0000643
-1.29%
$629,590 $228
Oct 3, 2024 $0.0000651
+3.83%
$637,816 $257
Oct 2, 2024 $0.0000627
+0.97%
$614,313 $211
Oct 1, 2024 $0.0000621
-0.02%
$608,437 $265
Sep 30, 2024 $0.0000621
-0.94%
$608,535 $226
Sep 29, 2024 $0.0000627
+0.95%
$614,313 $238
Sep 28, 2024 $0.0000621
-0.94%
$608,535 $225
Sep 27, 2024 $0.0000627
+0.87%
$614,313 $217
Sep 26, 2024 $0.0000622
+31.73%
$609,025 $624
Sep 25, 2024 $0.0000472
+0.00%
$462,326 $186
Sep 24, 2024 $0.0000472
+0.00%
$462,326 $222
Sep 23, 2024 $0.0000472
-1.97%
$462,326 $204
Sep 22, 2024 $0.0000482
+2.01%
$471,629 $205
Sep 21, 2024 $0.0000472
-0.80%
$462,326 $194
Sep 20, 2024 $0.0000476
+35.01%
$466,047 $469
Sep 19, 2024 $0.0000353
+12.58%
$345,202 $277
Sep 18, 2024 $0.0000313
-0.89%
$306,618 $165
Sep 17, 2024 $0.0000316
+1.06%
$309,360 $179
Sep 16, 2024 $0.0000313
-2.07%
$306,128 $217
Sep 15, 2024 $0.0000319
+0.00%
$312,592 $176
Sep 14, 2024 $0.0000319
+3.00%
$312,592 $181
Sep 13, 2024 $0.000031
-1.31%
$303,484 $154
Sep 12, 2024 $0.0000314
+0.00%
$307,499 $156
Sep 11, 2024 $0.0000314
+1.32%
$307,499 $152
Sep 10, 2024 $0.000031
+0.00%
$303,484 $144
Sep 9, 2024 $0.0000314
+0.00%
$307,499 $176
Sep 8, 2024 $0.000031
-7.33%
$303,484 $223