Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosy Historical Data

ROSY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2024 $0.0000334
+0.03%
$327,477 $181
Sep 6, 2024 $0.0000332
-0.75%
$324,931 $168
Sep 5, 2024 $0.0000334
-1.56%
$327,477 $167
Sep 4, 2024 $0.0000336
-1.09%
$329,044 $165
Sep 3, 2024 $0.0000336
+0.96%
$329,044 $186
Sep 2, 2024 $0.0000333
-13.36%
$325,910 $313
Sep 1, 2024 $0.0000384
+1.13%
$376,148 $180
Aug 31, 2024 $0.000038
-3.48%
$371,937 $217
Aug 30, 2024 $0.0000395
+0.00%
$386,822 $186
Aug 29, 2024 $0.0000395
-5.86%
$386,822 $249
Aug 28, 2024 $0.000042
+0.87%
$410,913 $183
Aug 27, 2024 $0.0000416
-10.25%
$407,388 $323
Aug 26, 2024 $0.0000464
+1.47%
$453,904 $212
Aug 25, 2024 $0.0000457
-1.32%
$447,343 $203
Aug 24, 2024 $0.0000463
+16.98%
$453,317 $364
Aug 23, 2024 $0.0000396
+0.03%
$387,508 $213
Aug 22, 2024 $0.0000396
-0.03%
$387,410 $195
Aug 21, 2024 $0.0000396
+0.82%
$387,508 $228
Aug 20, 2024 $0.0000392
+0.00%
$384,374 $189
Aug 19, 2024 $0.0000392
-2.17%
$384,374 $197
Aug 18, 2024 $0.0000401
+0.00%
$392,894 $175
Aug 17, 2024 $0.0000401
+0.00%
$392,894 $203
Aug 16, 2024 $0.0000401
+1.39%
$392,894 $172
Aug 15, 2024 $0.0000396
-4.07%
$387,508 $247
Aug 14, 2024 $0.0000412
-1.32%
$403,960 $179
Aug 13, 2024 $0.0000418
+0.00%
$409,346 $199
Aug 12, 2024 $0.0000418
+1.33%
$409,346 $194
Aug 11, 2024 $0.0000412
-0.89%
$403,960 $198
Aug 10, 2024 $0.0000416
+1.96%
$407,583 $213
Aug 9, 2024 $0.0000408
+13.36%
$399,749 $308
Aug 8, 2024 $0.000036
-12.87%
$352,645 $483
Aug 7, 2024 $0.0000413
-20.43%
$404,743 $428
Aug 6, 2024 $0.0000519
+14.76%
$508,647 $343
Aug 5, 2024 $0.0000453
-23.87%
$443,230 $510
Aug 4, 2024 $0.0000595
-8.54%
$582,192 $347
Aug 3, 2024 $0.000065
-11.64%
$636,543 $402
Aug 2, 2024 $0.0000736
-3.44%
$720,371 $284
Aug 1, 2024 $0.0000762
-9.40%
$746,029 $385
Jul 31, 2024 $0.0000841
-10.27%
$823,393 $447
Jul 30, 2024 $0.0000937
-0.82%
$917,601 $292
Jul 29, 2024 $0.0000956
+1.23%
$936,502 $315
Jul 28, 2024 $0.0000945
-1.15%
$925,142 $268
Jul 27, 2024 $0.0000956
+1.16%
$935,914 $287
Jul 26, 2024 $0.0000945
-6.01%
$925,142 $428
Jul 25, 2024 $0.000101
-9.27%
$984,292 $455
Jul 24, 2024 $0.000111
+0.72%
$1.08 million $346
Jul 23, 2024 $0.00011
-12.01%
$1.08 million $698
Jul 22, 2024 $0.000125
+0.97%
$1.22 million $333
Jul 21, 2024 $0.000124
-3.64%
$1.21 million $1,056
Jul 20, 2024 $0.000128
-0.34%
$1.26 million $308