Rosy Historical Data

ROSY Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0000334
+0.03%
$ 327,477 $ 181
Sep 6, 2024 $ 0.0000332
-0.75%
$ 324,931 $ 168
Sep 5, 2024 $ 0.0000334
-1.56%
$ 327,477 $ 167
Sep 4, 2024 $ 0.0000336
-1.09%
$ 329,044 $ 165
Sep 3, 2024 $ 0.0000336
+0.96%
$ 329,044 $ 186
Sep 2, 2024 $ 0.0000333
-13.36%
$ 325,910 $ 313
Sep 1, 2024 $ 0.0000384
+1.13%
$ 376,148 $ 180
Aug 31, 2024 $ 0.000038
-3.48%
$ 371,937 $ 217
Aug 30, 2024 $ 0.0000395
+0.00%
$ 386,822 $ 186
Aug 29, 2024 $ 0.0000395
-5.86%
$ 386,822 $ 249
Aug 28, 2024 $ 0.000042
+0.87%
$ 410,913 $ 183
Aug 27, 2024 $ 0.0000416
-10.25%
$ 407,388 $ 323
Aug 26, 2024 $ 0.0000464
+1.47%
$ 453,904 $ 212
Aug 25, 2024 $ 0.0000457
-1.32%
$ 447,343 $ 203
Aug 24, 2024 $ 0.0000463
+16.98%
$ 453,317 $ 364
Aug 23, 2024 $ 0.0000396
+0.03%
$ 387,508 $ 213
Aug 22, 2024 $ 0.0000396
-0.03%
$ 387,410 $ 195
Aug 21, 2024 $ 0.0000396
+0.82%
$ 387,508 $ 228
Aug 20, 2024 $ 0.0000392
+0.00%
$ 384,374 $ 189
Aug 19, 2024 $ 0.0000392
-2.17%
$ 384,374 $ 197
Aug 18, 2024 $ 0.0000401
+0.00%
$ 392,894 $ 175
Aug 17, 2024 $ 0.0000401
+0.00%
$ 392,894 $ 203
Aug 16, 2024 $ 0.0000401
+1.39%
$ 392,894 $ 172
Aug 15, 2024 $ 0.0000396
-4.07%
$ 387,508 $ 247
Aug 14, 2024 $ 0.0000412
-1.32%
$ 403,960 $ 179
Aug 13, 2024 $ 0.0000418
+0.00%
$ 409,346 $ 199
Aug 12, 2024 $ 0.0000418
+1.33%
$ 409,346 $ 194
Aug 11, 2024 $ 0.0000412
-0.89%
$ 403,960 $ 198
Aug 10, 2024 $ 0.0000416
+1.96%
$ 407,583 $ 213
Aug 9, 2024 $ 0.0000408
+13.36%
$ 399,749 $ 308
Aug 8, 2024 $ 0.000036
-12.87%
$ 352,645 $ 483
Aug 7, 2024 $ 0.0000413
-20.43%
$ 404,743 $ 428
Aug 6, 2024 $ 0.0000519
+14.76%
$ 508,647 $ 343
Aug 5, 2024 $ 0.0000453
-23.87%
$ 443,230 $ 510
Aug 4, 2024 $ 0.0000595
-8.54%
$ 582,192 $ 347
Aug 3, 2024 $ 0.000065
-11.64%
$ 636,543 $ 402
Aug 2, 2024 $ 0.0000736
-3.44%
$ 720,371 $ 284
Aug 1, 2024 $ 0.0000762
-9.40%
$ 746,029 $ 385
Jul 31, 2024 $ 0.0000841
-10.27%
$ 823,393 $ 447
Jul 30, 2024 $ 0.0000937
-0.82%
$ 917,601 $ 292
Jul 29, 2024 $ 0.0000956
+1.23%
$ 936,502 $ 315
Jul 28, 2024 $ 0.0000945
-1.15%
$ 925,142 $ 268
Jul 27, 2024 $ 0.0000956
+1.16%
$ 935,914 $ 287
Jul 26, 2024 $ 0.0000945
-6.01%
$ 925,142 $ 428
Jul 25, 2024 $ 0.000101
-9.27%
$ 984,292 $ 455
Jul 24, 2024 $ 0.000111
+0.72%
$ 1.08 million $ 346
Jul 23, 2024 $ 0.00011
-12.01%
$ 1.08 million $ 698
Jul 22, 2024 $ 0.000125
+0.97%
$ 1.22 million $ 333
Jul 21, 2024 $ 0.000124
-3.64%
$ 1.21 million $ 1,056
Jul 20, 2024 $ 0.000128
-0.34%
$ 1.26 million $ 308