Rosy Historical Data

ROSY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000129
+1.15%
$ 1.26 million $ 370
Jul 18, 2024 $ 0.000127
+3.91%
$ 1.25 million $ 397
Jul 17, 2024 $ 0.000123
+11.98%
$ 1.2 million $ 492
Jul 16, 2024 $ 0.00011
-0.19%
$ 1.07 million $ 333
Jul 15, 2024 $ 0.0000933
+0.35%
$ 913,684 $ 307
Jul 14, 2024 $ 0.000093
+0.48%
$ 910,453 $ 280
Jul 13, 2024 $ 0.0000925
-0.47%
$ 906,144 $ 261
Jul 12, 2024 $ 0.000093
-1.02%
$ 910,453 $ 275
Jul 11, 2024 $ 0.0000939
+1.69%
$ 919,854 $ 289
Jul 10, 2024 $ 0.0000924
-1.88%
$ 904,577 $ 316
Jul 9, 2024 $ 0.0000941
-17.03%
$ 921,910 $ 847
Jul 8, 2024 $ 0.000113
+0.65%
$ 1.11 million $ 575
Jul 7, 2024 $ 0.000113
-8.95%
$ 1.1 million $ 499
Jul 6, 2024 $ 0.000124
+4.79%
$ 1.21 million $ 1,030
Jul 5, 2024 $ 0.000118
+10.50%
$ 1.15 million $ 1,038
Jul 4, 2024 $ 0.000106
-14.88%
$ 1.04 million $ 601
Jul 3, 2024 $ 0.000125
+0.12%
$ 1.22 million $ 295
Jul 2, 2024 $ 0.000125
-8.54%
$ 1.22 million $ 478
Jul 1, 2024 $ 0.000137
-0.34%
$ 1.34 million $ 1,627
Jun 30, 2024 $ 0.000137
+37.17%
$ 1.34 million $ 4,118
Jun 29, 2024 $ 0.0000999
+10.62%
$ 977,828 $ 530
Jun 28, 2024 $ 0.0000903
+5.23%
$ 883,914 $ 727
Jun 27, 2024 $ 0.0000858
+17.62%
$ 839,943 $ 468
Jun 26, 2024 $ 0.0000729
+0.50%
$ 714,103 $ 240
Jun 25, 2024 $ 0.0000726
-4.68%
$ 710,578 $ 426
Jun 20, 2024 $ 0.000144
+0.00%
$ -- $ 481
Jun 19, 2024 $ 0.000144
-5.49%
$ 1.41 million $ 514
Jun 18, 2024 $ 0.000153
-23.56%
$ 1.5 million $ 1,369
Jun 17, 2024 $ 0.0002
-4.51%
$ 1.96 million $ 1,105
Jun 16, 2024 $ 0.000209
+1.20%
$ 2.05 million $ 439
Jun 15, 2024 $ 0.000207
+0.00%
$ 2.03 million $ 336
Jun 14, 2024 $ 0.000207
-10.17%
$ 2.03 million $ 1,673
Jun 13, 2024 $ 0.00023
+1.02%
$ 2.26 million $ 427
Jun 12, 2024 $ 0.000228
+4.09%
$ 2.23 million $ 470
Jun 11, 2024 $ 0.000219
-12.33%
$ 2.15 million $ 958
Jun 10, 2024 $ 0.00025
-0.26%
$ 2.45 million $ 509
Jun 9, 2024 $ 0.000251
+4.67%
$ 2.45 million $ 505
Jun 8, 2024 $ 0.000239
-0.18%
$ 2.34 million $ 517
Jun 7, 2024 $ 0.00024
+7.91%
$ 2.35 million $ 1,262
Jun 6, 2024 $ 0.000222
+13.42%
$ 2.18 million $ 1,479
Jun 5, 2024 $ 0.000196
+1.21%
$ 1.92 million $ 774
Jun 4, 2024 $ 0.000214
+16.08%
$ 2.1 million $ 1,349
Jun 3, 2024 $ 0.000184
+1.10%
$ 1.81 million $ 378
Jun 2, 2024 $ 0.000182
+4.11%
$ 1.79 million $ 426
Jun 1, 2024 $ 0.000175
-6.20%
$ 1.72 million $ 471
May 31, 2024 $ 0.000187
+1.46%
$ 1.83 million $ 436
May 30, 2024 $ 0.000184
+5.84%
$ 1.8 million $ 471
May 29, 2024 $ 0.000174
-0.52%
$ 1.7 million $ 405
May 28, 2024 $ 0.000175
-11.99%
$ 1.71 million $ 642
May 27, 2024 $ 0.000199
+18.97%
$ 1.94 million $ 970