Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rosy Historical Data

ROSY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.000129
+1.15%
$1.26 million $370
Jul 18, 2024 $0.000127
+3.91%
$1.25 million $397
Jul 17, 2024 $0.000123
+11.98%
$1.2 million $492
Jul 16, 2024 $0.00011
-0.19%
$1.07 million $333
Jul 15, 2024 $0.0000933
+0.35%
$913,684 $307
Jul 14, 2024 $0.000093
+0.48%
$910,453 $280
Jul 13, 2024 $0.0000925
-0.47%
$906,144 $261
Jul 12, 2024 $0.000093
-1.02%
$910,453 $275
Jul 11, 2024 $0.0000939
+1.69%
$919,854 $289
Jul 10, 2024 $0.0000924
-1.88%
$904,577 $316
Jul 9, 2024 $0.0000941
-17.03%
$921,910 $847
Jul 8, 2024 $0.000113
+0.65%
$1.11 million $575
Jul 7, 2024 $0.000113
-8.95%
$1.1 million $499
Jul 6, 2024 $0.000124
+4.79%
$1.21 million $1,030
Jul 5, 2024 $0.000118
+10.50%
$1.15 million $1,038
Jul 4, 2024 $0.000106
-14.88%
$1.04 million $601
Jul 3, 2024 $0.000125
+0.12%
$1.22 million $295
Jul 2, 2024 $0.000125
-8.54%
$1.22 million $478
Jul 1, 2024 $0.000137
-0.34%
$1.34 million $1,627
Jun 30, 2024 $0.000137
+37.17%
$1.34 million $4,118
Jun 29, 2024 $0.0000999
+10.62%
$977,828 $530
Jun 28, 2024 $0.0000903
+5.23%
$883,914 $727
Jun 27, 2024 $0.0000858
+17.62%
$839,943 $468
Jun 26, 2024 $0.0000729
+0.50%
$714,103 $240
Jun 25, 2024 $0.0000726
-4.68%
$710,578 $426
Jun 20, 2024 $0.000144
+0.00%
$-- $481
Jun 19, 2024 $0.000144
-5.49%
$1.41 million $514
Jun 18, 2024 $0.000153
-23.56%
$1.5 million $1,369
Jun 17, 2024 $0.0002
-4.51%
$1.96 million $1,105
Jun 16, 2024 $0.000209
+1.20%
$2.05 million $439
Jun 15, 2024 $0.000207
+0.00%
$2.03 million $336
Jun 14, 2024 $0.000207
-10.17%
$2.03 million $1,673
Jun 13, 2024 $0.00023
+1.02%
$2.26 million $427
Jun 12, 2024 $0.000228
+4.09%
$2.23 million $470
Jun 11, 2024 $0.000219
-12.33%
$2.15 million $958
Jun 10, 2024 $0.00025
-0.26%
$2.45 million $509
Jun 9, 2024 $0.000251
+4.67%
$2.45 million $505
Jun 8, 2024 $0.000239
-0.18%
$2.34 million $517
Jun 7, 2024 $0.00024
+7.91%
$2.35 million $1,262
Jun 6, 2024 $0.000222
+13.42%
$2.18 million $1,479
Jun 5, 2024 $0.000196
+1.21%
$1.92 million $774
Jun 4, 2024 $0.000214
+16.08%
$2.1 million $1,349
Jun 3, 2024 $0.000184
+1.10%
$1.81 million $378
Jun 2, 2024 $0.000182
+4.11%
$1.79 million $426
Jun 1, 2024 $0.000175
-6.20%
$1.72 million $471
May 31, 2024 $0.000187
+1.46%
$1.83 million $436
May 30, 2024 $0.000184
+5.84%
$1.8 million $471
May 29, 2024 $0.000174
-0.52%
$1.7 million $405
May 28, 2024 $0.000175
-11.99%
$1.71 million $642
May 27, 2024 $0.000199
+18.97%
$1.94 million $970