Rosy Historical Data

ROSY Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.000169
+12.21%
$ 1.65 million $ 579
May 25, 2024 $ 0.00015
+4.46%
$ 1.47 million $ 500
May 24, 2024 $ 0.000144
-6.19%
$ 1.41 million $ 431
May 23, 2024 $ 0.000154
-5.51%
$ 1.5 million $ 400
May 22, 2024 $ 0.000162
-5.00%
$ 1.59 million $ 847
May 21, 2024 $ 0.000171
-16.45%
$ 1.67 million $ 1,308
May 20, 2024 $ 0.000205
+6.87%
$ 2 million $ 583
May 19, 2024 $ 0.000192
-8.78%
$ 1.88 million $ 626
May 18, 2024 $ 0.00021
+10.65%
$ 2.06 million $ 848
May 17, 2024 $ 0.000213
+4.47%
$ 2.09 million $ 619
May 16, 2024 $ 0.000204
-10.58%
$ 2 million $ 1,041
May 15, 2024 $ 0.000228
+9.26%
$ 2.24 million $ 499
May 14, 2024 $ 0.000209
-2.56%
$ 2.05 million $ 1,211
May 13, 2024 $ 0.000214
-1.04%
$ 2.1 million $ 1,041
May 12, 2024 $ 0.000217
-7.23%
$ 2.12 million $ 911
May 11, 2024 $ 0.000234
+2.24%
$ 2.29 million $ 685
May 10, 2024 $ 0.000228
-1.84%
$ 2.24 million $ 4,397
May 9, 2024 $ 0.000233
+0.01%
$ 2.28 million $ 412
Download