Rosy Historical Data

ROSY
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.0000326
+0.00%
$-- $383
Feb 3, 2025 $0.0000326
+0.80%
$318,859 $383
Feb 2, 2025 $0.0000323
-20.54%
$316,313 $391
Feb 1, 2025 $0.0000406
-8.71%
$398,084 $287
Jan 31, 2025 $0.0000445
+0.00%
$436,081 $213
Jan 30, 2025 $0.0000445
-0.80%
$436,081 $204
Jan 29, 2025 $0.0000449
+0.81%
$439,606 $173
Jan 28, 2025 $0.0000445
-5.80%
$436,081 $334
Jan 27, 2025 $0.0000473
+0.21%
$462,914 $196
Jan 26, 2025 $0.0000472
-0.23%
$461,934 $182
Jan 25, 2025 $0.0000473
-0.02%
$463,012 $194
Jan 24, 2025 $0.0000473
-2.19%
$463,110 $246
Jan 23, 2025 $0.0000484
-3.78%
$473,490 $544
Jan 22, 2025 $0.0000503
+0.02%
$492,097 $172
Jan 21, 2025 $0.0000625
-4.94%
$612,061 $296
Jan 20, 2025 $0.0000657
+1.80%
$643,888 $259
Jan 19, 2025 $0.0000646
+1.00%
$632,528 $210
Jan 18, 2025 $0.0000639
+0.00%
$626,261 $221
Jan 17, 2025 $0.0000646
+1.00%
$632,528 $221
Jan 16, 2025 $0.0000639
-0.02%
$626,261 $222
Jan 15, 2025 $0.000064
-0.96%
$626,358 $199
Jan 14, 2025 $0.0000646
+0.00%
$632,430 $229
Jan 13, 2025 $0.0000646
+0.99%
$632,430 $235
Jan 12, 2025 $0.0000639
-0.98%
$626,261 $234
Jan 11, 2025 $0.0000646
+0.99%
$632,430 $211
Jan 10, 2025 $0.0000639
-0.99%
$626,261 $258
Jan 9, 2025 $0.0000646
+1.02%
$632,528 $229
Jan 8, 2025 $0.0000759
+0.00%
$743,189 $244
Jan 7, 2025 $0.0000759
-0.82%
$743,189 $245
Jan 6, 2025 $0.0000765
+0.29%
$749,358 $202
Jan 5, 2025 $0.0000763
-0.97%
$747,204 $224
Jan 4, 2025 $0.0000771
+0.98%
$754,548 $279
Jan 3, 2025 $0.0000763
+0.00%
$747,204 $240
Jan 2, 2025 $0.0000763
+8.46%
$747,204 $346
Jan 1, 2025 $0.0000704
-10.38%
$688,936 $372
Dec 31, 2024 $0.0000785
-10.57%
$768,748 $641
Dec 30, 2024 $0.0000878
+8.69%
$859,627 $367
Dec 29, 2024 $0.0000808
-0.20%
$790,880 $236
Dec 28, 2024 $0.0000809
+8.54%
$792,447 $380
Dec 27, 2024 $0.0000745
-0.90%
$730,066 $232
Dec 26, 2024 $0.0000752
+0.09%
$736,725 $284
Dec 25, 2024 $0.0000752
+0.00%
$736,040 $249
Dec 24, 2024 $0.0000752
+0.90%
$736,040 $233
Dec 23, 2024 $0.0000745
+1.79%
$729,478 $285
Dec 22, 2024 $0.0000732
+2.32%
$716,650 $281
Dec 21, 2024 $0.0000715
+1.03%
$700,393 $232
Dec 20, 2024 $0.0000708
-18.47%
$693,244 $546
Dec 19, 2024 $0.0000868
-5.40%
$850,324 $313
Dec 18, 2024 $0.0000918
-12.20%
$898,897 $481
Dec 17, 2024 $0.000105
+0.00%
$1.02 million $338
Download