Vesta Finance Historical Data

VSTA
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.63
-65.01%
$ -- $ 44
Aug 2024 $ 0.55
+0.00%
$ -- $ 99
Jun 2024 $ 0.373
-22.29%
$ -- $ 2,299
May 2024 $ 0.528
+6.14%
$ -- $ 74,640
Apr 2024 $ 0.497
-12.98%
$ -- $ 7,698
Mar 2024 $ 0.572
-5.58%
$ -- $ 88,208
Feb 2024 $ 0.605
+0.00%
$ -- $ 23,380
Jan 2024 $ 0.605
+19.54%
$ -- $ 15,103
Dec 2023 $ 0.506
+4.59%
$ -- $ 36,361
Nov 2023 $ 0.484
+235.81%
$ -- $ 17,494
Oct 2023 $ 0.144
-67.38%
$ -- $ 9,955
Sep 2023 $ 0.442
+166.16%
$ -- $ 1.57 million
Aug 2023 $ 0.164
+22.58%
$ -- $ 1.14 million
Jul 2023 $ 0.134
-34.75%
$ -- $ 86,190
Jun 2023 $ 0.206
-9.86%
$ -- $ 199,833
May 2023 $ 0.228
-38.80%
$ -- $ 323,258
Apr 2023 $ 0.372
-32.62%
$ -- $ 1.65 million
Mar 2023 $ 0.541
+59.71%
$ -- $ 1.26 million
Feb 2023 $ 0.141
+0.21%
$ -- $ 0
Download