Vesta Finance Historical Data

VSTA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.523
-5.31%
$ -- $ 28,120
Mar 31, 2023 $ 0.541
-5.87%
$ -- $ 74,103
Mar 30, 2023 $ 0.56
-2.31%
$ -- $ 30,177
Mar 29, 2023 $ 0.584
+2.21%
$ -- $ 61,352
Mar 28, 2023 $ 0.571
+7.69%
$ -- $ 5,724
Mar 27, 2023 $ 0.539
-23.30%
$ -- $ 10,422
Mar 26, 2023 $ 0.703
+19.92%
$ -- $ 10,287
Mar 25, 2023 $ 0.586
+1.72%
$ -- $ 5,427
Mar 24, 2023 $ 0.577
-18.14%
$ -- $ 22,865
Mar 23, 2023 $ 0.704
-7.36%
$ -- $ 50,409
Mar 22, 2023 $ 0.76
-19.95%
$ -- $ 250,752
Mar 21, 2023 $ 0.949
+62.04%
$ -- $ 237,225
Mar 20, 2023 $ 0.586
-5.50%
$ -- $ 31,867
Mar 19, 2023 $ 0.622
+12.19%
$ -- $ 39,118
Mar 18, 2023 $ 0.561
-9.01%
$ -- $ 46,970
Mar 17, 2023 $ 0.617
+4.97%
$ -- $ 194,535
Mar 16, 2023 $ 0.588
+53.63%
$ -- $ 129,212
Mar 15, 2023 $ 0.379
-5.60%
$ -- $ 14,809
Mar 14, 2023 $ 0.401
+4.11%
$ -- $ 3,978
Mar 13, 2023 $ 0.385
+31.62%
$ -- $ 15,073
Mar 12, 2023 $ 0.292
+10.87%
$ -- $ 1,365
Mar 11, 2023 $ 0.263
+0.18%
$ -- $ 1,542
Mar 10, 2023 $ 0.263
-3.65%
$ -- $ 4,245
Mar 9, 2023 $ 0.273
-10.30%
$ -- $ 1,554
Mar 8, 2023 $ 0.305
-5.30%
$ -- $ 13,605
Mar 7, 2023 $ 0.322
-4.94%
$ -- $ 1,677
Feb 23, 2023 $ 0.141
+0.40%
$ -- $ 0
Feb 22, 2023 $ 0.14
-0.22%
$ -- $ 0.001
Feb 21, 2023 $ 0.14
+0.17%
$ -- $ 0
Feb 20, 2023 $ 0.14
-0.60%
$ -- $ 0.001
Feb 19, 2023 $ 0.141
+0.11%
$ -- $ 0
Feb 18, 2023 $ 0.141
+0.25%
$ -- $ 0
Feb 17, 2023 $ 0.14
-1.04%
$ -- $ 0
Feb 16, 2023 $ 0.142
+1.32%
$ -- $ 0
Feb 15, 2023 $ 0.14
-0.42%
$ -- $ 0.001
Feb 14, 2023 $ 0.14
+0.10%
$ -- $ 0
Feb 13, 2023 $ 0.14
-0.44%
$ -- $ 0.001
Feb 12, 2023 $ 0.141
+0.41%
$ -- $ 0
Feb 11, 2023 $ 0.14
-0.15%
$ -- $ 0.001
Feb 10, 2023 $ 0.14
+0.11%
$ -- $ 0
Download