Vesta Finance Historical Data

VSTA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.504
+3.46%
$ -- $ 86
May 7, 2024 $ 0.487
+68.69%
$ -- $ 53
May 6, 2024 $ 0.289
-45.16%
$ -- $ 5
May 5, 2024 $ 0.527
+0.00%
$ -- $ 3
May 4, 2024 $ 0.527
+1.10%
$ -- $ 2
May 3, 2024 $ 0.521
+8.81%
$ -- $ 123
May 2, 2024 $ 0.479
-1.74%
$ -- $ 17
May 1, 2024 $ 0.487
-2.04%
$ -- $ 335
Apr 30, 2024 $ 0.497
-6.05%
$ -- $ 4,203
Apr 29, 2024 $ 0.529
+32.35%
$ -- $ 59
Apr 28, 2024 $ 0.4
+24.92%
$ -- $ 2
Apr 27, 2024 $ 0.32
-37.55%
$ -- $ 1
Apr 26, 2024 $ 0.513
+0.00%
$ -- $ 5
Apr 25, 2024 $ 0.521
+0.00%
$ -- $ 154
Apr 24, 2024 $ 0.521
+6.02%
$ -- $ 382
Apr 21, 2024 $ 0.538
+0.00%
$ -- $ 85
Apr 20, 2024 $ 0.538
+12.04%
$ -- $ 103
Apr 19, 2024 $ 0.487
+0.00%
$ -- $ 12
Apr 18, 2024 $ 0.487
+18.83%
$ -- $ 12
Apr 17, 2024 $ 0.41
-15.84%
$ -- $ 3
Apr 16, 2024 $ 0.487
-0.25%
$ -- $ 1
Apr 15, 2024 $ 0.488
-4.70%
$ -- $ 33
Apr 14, 2024 $ 0.513
+6.54%
$ -- $ 179
Apr 13, 2024 $ 0.481
-7.47%
$ -- $ 788
Apr 12, 2024 $ 0.52
-6.28%
$ -- $ 27
Apr 11, 2024 $ 0.555
+3.15%
$ -- $ 106
Apr 10, 2024 $ 0.538
+0.00%
$ -- $ 83
Apr 9, 2024 $ 0.538
-8.16%
$ -- $ 128
Apr 8, 2024 $ 0.586
+10.62%
$ -- $ 501
Apr 7, 2024 $ 0.529
-1.57%
$ -- $ 20
Apr 6, 2024 $ 0.538
+1.62%
$ -- $ 198
Apr 5, 2024 $ 0.529
-4.59%
$ -- $ 156
Apr 4, 2024 $ 0.555
+6.34%
$ -- $ 73
Apr 3, 2024 $ 0.522
-4.51%
$ -- $ 258
Apr 2, 2024 $ 0.546
-3.80%
$ -- $ 91
Apr 1, 2024 $ 0.568
-0.66%
$ -- $ 38
Mar 31, 2024 $ 0.572
+1.50%
$ -- $ 641
Mar 30, 2024 $ 0.563
+1.52%
$ -- $ 361
Mar 29, 2024 $ 0.555
+2.49%
$ -- $ 224
Mar 28, 2024 $ 0.541
-5.31%
$ -- $ 2,257
Mar 27, 2024 $ 0.572
-1.46%
$ -- $ 32
Mar 26, 2024 $ 0.58
-2.05%
$ -- $ 155
Mar 25, 2024 $ 0.592
+4.05%
$ -- $ 5,365
Mar 24, 2024 $ 0.569
+5.39%
$ -- $ 482
Mar 23, 2024 $ 0.54
-1.82%
$ -- $ 53
Mar 22, 2024 $ 0.55
-0.85%
$ -- $ 318
Mar 21, 2024 $ 0.588
+0.00%
$ -- $ 10
Mar 20, 2024 $ 0.588
+7.72%
$ -- $ 337
Mar 19, 2024 $ 0.546
-6.19%
$ -- $ 149
Mar 18, 2024 $ 0.582
+29.41%
$ -- $ 249