Vesta Finance Historical Data

VSTA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.121
-11.91%
$ -- $ 3,612
Jul 24 $ 0.138
-0.61%
$ -- $ 20,643
Jul 17 $ 0.139
-17.09%
$ -- $ 20,762
Jul 10 $ 0.167
+5.15%
$ -- $ 13,723
Jul 3 $ 0.159
-16.30%
$ -- $ 19,308
Jun 26 $ 0.19
-2.77%
$ -- $ 31,796
Jun 19 $ 0.198
+5.20%
$ -- $ 33,083
Jun 12 $ 0.19
+4.26%
$ -- $ 41,589
Jun 5 $ 0.198
-13.30%
$ -- $ 75,082
May 29 $ 0.228
-12.30%
$ -- $ 24,458
May 22 $ 0.251
-5.93%
$ -- $ 27,080
May 15 $ 0.273
+11.75%
$ -- $ 50,912
May 8 $ 0.249
-17.90%
$ -- $ 119,069
May 1 $ 0.303
-18.73%
$ -- $ 89,931
Apr 24 $ 0.425
+0.95%
$ -- $ 89,056
Apr 17 $ 0.46
-5.82%
$ -- $ 116,158
Apr 10 $ 0.485
+32.85%
$ -- $ 124,777
Apr 3 $ 0.365
-13.56%
$ -- $ 1.12 million
Mar 27 $ 0.422
-40.03%
$ -- $ 353,517
Mar 20 $ 0.586
-5.52%
$ -- $ 598,545
Mar 13 $ 0.561
+91.58%
$ -- $ 404,577
Mar 6 $ 0.263
-22.27%
$ -- $ 22,622
Feb 20 $ 0.141
-0.35%
$ -- $ 0
Feb 13 $ 0.141
+0.21%
$ -- $ 0.01
Feb 6 $ 0.141
+0.43%
$ -- $ 0
Download