Vesta Finance Historical Data

VSTA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.567
+0.00%
$ -- $ 29
Mar 16, 2024 $ 0.567
-10.08%
$ -- $ 416
Mar 15, 2024 $ 0.63
+1.25%
$ -- $ 63,832
Mar 14, 2024 $ 0.622
+1.21%
$ -- $ 323
Mar 13, 2024 $ 0.615
+33.10%
$ -- $ 4,718
Mar 12, 2024 $ 0.462
-14.15%
$ -- $ 3,939
Mar 11, 2024 $ 0.538
-3.01%
$ -- $ 616
Mar 10, 2024 $ 0.555
+0.00%
$ -- $ 19
Mar 9, 2024 $ 0.555
+6.48%
$ -- $ 135
Mar 8, 2024 $ 0.521
+1.65%
$ -- $ 597
Mar 7, 2024 $ 0.513
-7.61%
$ -- $ 193
Mar 6, 2024 $ 0.555
+15.86%
$ -- $ 727
Mar 5, 2024 $ 0.479
-18.64%
$ -- $ 423
Mar 4, 2024 $ 0.588
+4.33%
$ -- $ 133
Mar 3, 2024 $ 0.564
+0.15%
$ -- $ 139
Mar 2, 2024 $ 0.563
+10.37%
$ -- $ 903
Mar 1, 2024 $ 0.51
-15.71%
$ -- $ 436
Feb 29, 2024 $ 0.605
+0.00%
$ -- $ 434
Feb 28, 2024 $ 0.605
+5.74%
$ -- $ 377
Feb 27, 2024 $ 0.572
+0.00%
$ -- $ 42
Feb 26, 2024 $ 0.572
-1.30%
$ -- $ 711
Feb 25, 2024 $ 0.58
+82.29%
$ -- $ 6,088
Feb 24, 2024 $ 0.318
+0.00%
$ -- $ 68
Feb 23, 2024 $ 0.318
-8.97%
$ -- $ 54
Feb 22, 2024 $ 0.35
+11.60%
$ -- $ 356
Feb 21, 2024 $ 0.313
-12.33%
$ -- $ 755
Feb 20, 2024 $ 0.357
+12.28%
$ -- $ 226
Feb 19, 2024 $ 0.38
+2.54%
$ -- $ 5,154
Feb 18, 2024 $ 0.371
-1.70%
$ -- $ 2,998
Feb 17, 2024 $ 0.377
-11.10%
$ -- $ 825
Feb 16, 2024 $ 0.505
-6.22%
$ -- $ 534
Feb 15, 2024 $ 0.539
-3.02%
$ -- $ 20
Feb 14, 2024 $ 0.556
-2.93%
$ -- $ 213
Feb 13, 2024 $ 0.572
-2.71%
$ -- $ 64
Feb 12, 2024 $ 0.588
-4.12%
$ -- $ 247
Feb 11, 2024 $ 0.614
-1.72%
$ -- $ 140
Feb 10, 2024 $ 0.625
-0.97%
$ -- $ 54
Feb 9, 2024 $ 0.631
+13.48%
$ -- $ 343
Feb 8, 2024 $ 0.556
+0.00%
$ -- $ 8
Feb 7, 2024 $ 0.556
-4.65%
$ -- $ 10
Feb 6, 2024 $ 0.583
+3.50%
$ -- $ 371
Feb 5, 2024 $ 0.563
-1.63%
$ -- $ 2,862
Feb 4, 2024 $ 0.572
+3.88%
$ -- $ 59
Feb 3, 2024 $ 0.551
+0.01%
$ -- $ 2
Feb 2, 2024 $ 0.551
+0.88%
$ -- $ 179
Feb 1, 2024 $ 0.546
-9.76%
$ -- $ 189
Jan 31, 2024 $ 0.605
+5.73%
$ -- $ 612
Jan 30, 2024 $ 0.572
-4.66%
$ -- $ 12
Jan 29, 2024 $ 0.6
+3.67%
$ -- $ 172
Jan 28, 2024 $ 0.579
+4.57%
$ -- $ 237