Vesta Finance Historical Data

VSTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.554
-8.50%
$ -- $ 55
Jan 26, 2024 $ 0.605
+12.57%
$ -- $ 250
Jan 25, 2024 $ 0.538
-1.28%
$ -- $ 649
Jan 24, 2024 $ 0.545
+190.98%
$ -- $ 4,054
Jan 23, 2024 $ 0.535
+0.00%
$ -- $ 10
Jan 22, 2024 $ 0.535
-6.61%
$ -- $ 268
Jan 21, 2024 $ 0.572
+1.36%
$ -- $ 2,394
Jan 20, 2024 $ 0.565
-5.31%
$ -- $ 18
Jan 19, 2024 $ 0.596
+0.00%
$ -- $ 18
Jan 18, 2024 $ 0.596
+0.00%
$ -- $ 0
Jan 17, 2024 $ 0.596
+0.00%
$ -- $ 39
Jan 16, 2024 $ 0.596
-2.44%
$ -- $ 233
Jan 15, 2024 $ 0.611
-0.37%
$ -- $ 1,972
Jan 14, 2024 $ 0.614
-6.31%
$ -- $ 1,062
Jan 13, 2024 $ 0.655
+3.67%
$ -- $ 12
Jan 12, 2024 $ 0.632
+11.02%
$ -- $ 197
Jan 11, 2024 $ 0.569
-8.21%
$ -- $ 97
Jan 10, 2024 $ 0.62
+20.39%
$ -- $ 412
Jan 9, 2024 $ 0.515
-8.35%
$ -- $ 107
Jan 8, 2024 $ 0.562
+0.00%
$ -- $ 12
Jan 7, 2024 $ 0.562
+0.00%
$ -- $ 9
Jan 6, 2024 $ 0.585
+0.00%
$ -- $ 105
Jan 5, 2024 $ 0.585
-6.32%
$ -- $ 707
Jan 4, 2024 $ 0.624
+0.00%
$ -- $ 16
Jan 3, 2024 $ 0.624
+12.36%
$ -- $ 340
Jan 2, 2024 $ 0.556
-0.29%
$ -- $ 534
Jan 1, 2024 $ 0.557
+10.07%
$ -- $ 501
Dec 31, 2023 $ 0.506
-7.93%
$ -- $ 18,496
Dec 30, 2023 $ 0.55
-0.50%
$ -- $ 1,591
Dec 29, 2023 $ 0.553
+14.91%
$ -- $ 400
Dec 28, 2023 $ 0.481
-10.35%
$ -- $ 906
Dec 27, 2023 $ 0.537
+5.83%
$ -- $ 415
Dec 26, 2023 $ 0.537
+0.00%
$ -- $ 12
Dec 25, 2023 $ 0.537
+7.35%
$ -- $ 88
Dec 24, 2023 $ 0.5
-6.01%
$ -- $ 203
Dec 23, 2023 $ 0.532
+5.63%
$ -- $ 289
Dec 22, 2023 $ 0.504
+5.17%
$ -- $ 591
Dec 21, 2023 $ 0.479
-2.81%
$ -- $ 5
Dec 20, 2023 $ 0.493
+0.31%
$ -- $ 805
Dec 19, 2023 $ 0.491
+0.00%
$ -- $ 63
Dec 18, 2023 $ 0.491
+5.64%
$ -- $ 139
Dec 17, 2023 $ 0.465
-5.95%
$ -- $ 3,230
Dec 16, 2023 $ 0.494
-2.67%
$ -- $ 115
Dec 15, 2023 $ 0.508
-2.19%
$ -- $ 1,911
Dec 14, 2023 $ 0.519
+0.84%
$ -- $ 16
Dec 13, 2023 $ 0.515
+7.72%
$ -- $ 44
Dec 12, 2023 $ 0.478
+0.02%
$ -- $ 17
Dec 11, 2023 $ 0.478
-6.27%
$ -- $ 31
Dec 10, 2023 $ 0.51
+2.55%
$ -- $ 141
Dec 9, 2023 $ 0.497
-2.48%
$ -- $ 85