Coinranking
Vesta Finance Historical Data
VSTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2023 | $ 0.471 | +5.29% | ||
| Oct 17, 2023 | $ 0.447 | +0.10% | ||
| Oct 16, 2023 | $ 0.447 | +395.08% | ||
| Oct 15, 2023 | $ 0.0903 | -0.20% | ||
| Oct 14, 2023 | $ 0.0905 | +0.26% | ||
| Oct 13, 2023 | $ 0.0903 | -0.03% | ||
| Oct 12, 2023 | $ 0.0903 | +0.27% | ||
| Oct 11, 2023 | $ 0.0901 | -0.04% | ||
| Oct 10, 2023 | $ 0.0901 | -78.85% | ||
| Oct 9, 2023 | $ 0.426 | +4.28% | ||
| Oct 8, 2023 | $ 0.409 | -7.35% | ||
| Oct 7, 2023 | $ 0.441 | -0.84% | ||
| Oct 6, 2023 | $ 0.445 | -0.68% | ||
| Oct 5, 2023 | $ 0.448 | +5.47% | ||
| Oct 4, 2023 | $ 0.421 | -2.32% | ||
| Oct 3, 2023 | $ 0.432 | -2.51% | ||
| Oct 2, 2023 | $ 0.442 | +0.80% | ||
| Oct 1, 2023 | $ 0.468 | +5.98% | ||
| Sep 30, 2023 | $ 0.442 | +0.08% | ||
| Sep 29, 2023 | $ 0.441 | +4.26% | ||
| Sep 28, 2023 | $ 0.423 | -4.68% | ||
| Sep 27, 2023 | $ 0.444 | +0.05% | ||
| Sep 26, 2023 | $ 0.447 | +0.67% | ||
| Sep 25, 2023 | $ 0.443 | -2.69% | ||
| Sep 24, 2023 | $ 0.456 | +1.44% | ||
| Sep 23, 2023 | $ 0.452 | -3.31% | ||
| Sep 22, 2023 | $ 0.466 | +2.54% | ||
| Sep 21, 2023 | $ 0.462 | -1.30% | ||
| Sep 20, 2023 | $ 0.465 | +5.40% | ||
| Sep 19, 2023 | $ 0.441 | -1.00% | ||
| Sep 18, 2023 | $ 0.441 | -5.00% | ||
| Sep 17, 2023 | $ 0.46 | +8.68% | ||
| Sep 16, 2023 | $ 0.42 | -0.01% | ||
| Sep 15, 2023 | $ 0.421 | +20.61% | ||
| Sep 14, 2023 | $ 0.356 | -4.96% | ||
| Sep 13, 2023 | $ 0.377 | -0.78% | ||
| Sep 12, 2023 | $ 0.38 | +14.41% | ||
| Sep 11, 2023 | $ 0.319 | +3.57% | ||
| Sep 10, 2023 | $ 0.308 | -5.22% | ||
| Sep 9, 2023 | $ 0.324 | +130.92% | ||
| Sep 8, 2023 | $ 0.141 | -1.58% | ||
| Sep 7, 2023 | $ 0.143 | +1.39% | ||
| Sep 6, 2023 | $ 0.14 | -3.15% | ||
| Sep 5, 2023 | $ 0.145 | +3.36% | ||
| Sep 4, 2023 | $ 0.14 | -3.08% | ||
| Sep 3, 2023 | $ 0.145 | -4.84% | ||
| Sep 2, 2023 | $ 0.153 | -1.92% | ||
| Sep 1, 2023 | $ 0.157 | -5.48% | ||
| Aug 31, 2023 | $ 0.164 | -4.51% | ||
| Aug 30, 2023 | $ 0.168 | +1.89% | ||