Vesta Finance Historical Data

VSTA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.165
+2.46%
$ -- $ 51,086
Aug 28, 2023 $ 0.161
+5.00%
$ -- $ 65,195
Aug 27, 2023 $ 0.154
+0.00%
$ -- $ 62,365
Aug 26, 2023 $ 0.155
+3.99%
$ -- $ 49,962
Aug 25, 2023 $ 0.149
+0.02%
$ -- $ 50,304
Aug 24, 2023 $ 0.149
+2.89%
$ -- $ 47,645
Aug 23, 2023 $ 0.146
+3.11%
$ -- $ 52,828
Aug 22, 2023 $ 0.139
+0.68%
$ -- $ 56,132
Aug 21, 2023 $ 0.14
-4.25%
$ -- $ 57,656
Aug 20, 2023 $ 0.149
+18.25%
$ -- $ 49,185
Aug 19, 2023 $ 0.126
-2.34%
$ -- $ 47,928
Aug 18, 2023 $ 0.129
-3.56%
$ -- $ 50,134
Aug 17, 2023 $ 0.119
-4.53%
$ -- $ 47,890
Aug 16, 2023 $ 0.125
+4.20%
$ -- $ 48,582
Aug 15, 2023 $ 0.122
+14.41%
$ -- $ 46,514
Aug 14, 2023 $ 0.106
+0.06%
$ -- $ 53,077
Aug 13, 2023 $ 0.106
+0.07%
$ -- $ 60,234
Aug 12, 2023 $ 0.105
-2.66%
$ -- $ 39,945
Aug 11, 2023 $ 0.108
+3.06%
$ -- $ 51
Aug 10, 2023 $ 0.105
-6.28%
$ -- $ 216
Aug 9, 2023 $ 0.112
+1.33%
$ -- $ 42,855
Aug 8, 2023 $ 0.11
+0.99%
$ -- $ 44,583
Aug 7, 2023 $ 0.109
-9.88%
$ -- $ 30,143
Aug 6, 2023 $ 0.121
+7.95%
$ -- $ 269
Aug 5, 2023 $ 0.112
+0.08%
$ -- $ 424
Aug 4, 2023 $ 0.112
-15.42%
$ -- $ 420
Aug 3, 2023 $ 0.133
+8.99%
$ -- $ 197
Aug 2, 2023 $ 0.122
+6.56%
$ -- $ 196
Aug 1, 2023 $ 0.12
-10.32%
$ -- $ 1,072
Jul 31, 2023 $ 0.134
-2.90%
$ -- $ 1,034
Jul 30, 2023 $ 0.138
+0.87%
$ -- $ 522
Jul 29, 2023 $ 0.137
+1.87%
$ -- $ 1,796
Jul 28, 2023 $ 0.134
-2.58%
$ -- $ 647
Jul 27, 2023 $ 0.138
-1.17%
$ -- $ 11,013
Jul 26, 2023 $ 0.137
+5.39%
$ -- $ 2,395
Jul 25, 2023 $ 0.134
-1.50%
$ -- $ 3,654
Jul 24, 2023 $ 0.145
+4.58%
$ -- $ 617
Jul 23, 2023 $ 0.139
-0.59%
$ -- $ 2,579
Jul 22, 2023 $ 0.139
+1.23%
$ -- $ 2,934
Jul 21, 2023 $ 0.138
-6.51%
$ -- $ 5,993
Jul 20, 2023 $ 0.147
-6.79%
$ -- $ 1,623
Jul 19, 2023 $ 0.158
+1.05%
$ -- $ 1,579
Jul 18, 2023 $ 0.157
-1.39%
$ -- $ 1,745
Jul 17, 2023 $ 0.159
-5.05%
$ -- $ 4,308
Jul 16, 2023 $ 0.167
-8.40%
$ -- $ 1,762
Jul 15, 2023 $ 0.183
+2.60%
$ -- $ 4,405
Jul 14, 2023 $ 0.178
+7.55%
$ -- $ 5,228
Jul 13, 2023 $ 0.166
-6.88%
$ -- $ 1,012
Jul 12, 2023 $ 0.178
+13.20%
$ -- $ 39
Jul 11, 2023 $ 0.157
-1.06%
$ -- $ 232