Vesta Finance Historical Data

VSTA Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.268
-2.15%
$ -- $ 5,361
May 20, 2023 $ 0.273
-0.58%
$ -- $ 9,805
May 19, 2023 $ 0.275
+2.03%
$ -- $ 567
May 18, 2023 $ 0.27
-6.94%
$ -- $ 3,621
May 17, 2023 $ 0.269
+1.35%
$ -- $ 4,070
May 16, 2023 $ 0.265
-2.84%
$ -- $ 20,253
May 15, 2023 $ 0.273
+11.61%
$ -- $ 12,596
May 14, 2023 $ 0.235
-5.37%
$ -- $ 15,090
May 13, 2023 $ 0.249
+7.53%
$ -- $ 12,832
May 12, 2023 $ 0.232
-9.32%
$ -- $ 17,464
May 11, 2023 $ 0.255
-0.22%
$ -- $ 16,728
May 10, 2023 $ 0.256
+5.24%
$ -- $ 17,832
May 9, 2023 $ 0.243
-1.12%
$ -- $ 33,719
May 8, 2023 $ 0.245
-19.13%
$ -- $ 20,493
May 7, 2023 $ 0.303
+1.95%
$ -- $ 27,642
May 6, 2023 $ 0.297
-19.69%
$ -- $ 8,144
May 5, 2023 $ 0.37
+0.93%
$ -- $ 5,726
May 4, 2023 $ 0.367
-3.48%
$ -- $ 2,096
May 3, 2023 $ 0.378
+4.54%
$ -- $ 9,215
May 2, 2023 $ 0.362
-4.22%
$ -- $ 7,562
May 1, 2023 $ 0.377
+1.15%
$ -- $ 29,546
Apr 30, 2023 $ 0.372
-12.41%
$ -- $ 9,636
Apr 29, 2023 $ 0.425
-8.37%
$ -- $ 7,401
Apr 28, 2023 $ 0.464
-3.56%
$ -- $ 25,205
Apr 27, 2023 $ 0.481
-0.17%
$ -- $ 10,778
Apr 26, 2023 $ 0.482
+4.63%
$ -- $ 10,831
Apr 25, 2023 $ 0.461
+13.97%
$ -- $ 19,848
Apr 24, 2023 $ 0.404
-3.98%
$ -- $ 14,992
Apr 23, 2023 $ 0.421
-8.47%
$ -- $ 12,058
Apr 22, 2023 $ 0.46
-1.77%
$ -- $ 9,621
Apr 21, 2023 $ 0.469
-7.00%
$ -- $ 20,525
Apr 20, 2023 $ 0.503
-6.07%
$ -- $ 14,993
Apr 19, 2023 $ 0.535
-20.07%
$ -- $ 30,679
Apr 18, 2023 $ 0.67
+45.38%
$ -- $ 32,188
Apr 17, 2023 $ 0.461
-5.71%
$ -- $ 8,153
Apr 16, 2023 $ 0.488
+0.75%
$ -- $ 10,065
Apr 15, 2023 $ 0.485
+2.22%
$ -- $ 31,471
Apr 14, 2023 $ 0.474
+15.02%
$ -- $ 31,157
Apr 13, 2023 $ 0.396
+7.87%
$ -- $ 4,074
Apr 12, 2023 $ 0.367
-11.98%
$ -- $ 21,062
Apr 11, 2023 $ 0.404
+12.30%
$ -- $ 21,234
Apr 10, 2023 $ 0.36
-1.37%
$ -- $ 15,779
Apr 9, 2023 $ 0.365
-2.89%
$ -- $ 14,447
Apr 8, 2023 $ 0.374
+5.14%
$ -- $ 120,863
Apr 7, 2023 $ 0.356
-6.44%
$ -- $ 97,634
Apr 6, 2023 $ 0.381
-3.40%
$ -- $ 27,850
Apr 5, 2023 $ 0.394
+0.31%
$ -- $ 156,580
Apr 4, 2023 $ 0.385
-2.55%
$ -- $ 307,652
Apr 3, 2023 $ 0.395
-6.34%
$ -- $ 393,159
Apr 2, 2023 $ 0.422
-19.43%
$ -- $ 143,619