HG Historical Data

HG
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 AM $ 0.0₅311
+0.00%
$ -- $ 4
Apr 28, 1 PM $ 0.0₅31
+0.00%
$ -- $ 1,182
Apr 28, 1 AM $ 0.0₅316
-29.09%
$ -- $ 1,240
Apr 28, 12 AM $ 0.0₅463
+35.29%
$ -- $ 666
Apr 25, 6 PM $ 0.0₅338
-6.99%
$ -- $ 4,830
Apr 25, 3 PM $ 0.0₅337
+0.00%
$ -- $ 4,641
Apr 25, 1 PM $ 0.0₅34
-0.25%
$ -- $ 4,644
Apr 25, 11 AM $ 0.0₅364
-6.26%
$ -- $ 4,542
Apr 25, 10 AM $ 0.0₅403
+0.00%
$ -- $ 4,454
Apr 25, 9 AM $ 0.0₅389
+0.00%
$ -- $ 4,312
Apr 25, 7 AM $ 0.0₅385
-20.82%
$ -- $ 4,286
Apr 25, 6 AM $ 0.0₅5
+45.14%
$ -- $ 3,856
Apr 25, 5 AM $ 0.0₅346
+0.00%
$ -- $ 3,124
Apr 25, 4 AM $ 0.0₅349
+0.00%
$ -- $ 3,251
Apr 25, 3 AM $ 0.0₅349
-0.23%
$ -- $ 3,254
Apr 25, 2 AM $ 0.0₅351
-3.82%
$ -- $ 3,228
Apr 25, 1 AM $ 0.0₅361
+0.00%
$ -- $ 3,181
Apr 25, 12 AM $ 0.0₅361
+0.00%
$ -- $ 3,172
Apr 24, 8 PM $ 0.0₅357
+1.34%
$ -- $ 3,273
Apr 24, 7 PM $ 0.0₅36
-74.64%
$ -- $ 3,085
Apr 24, 5 AM $ 0.0000153
+2.34%
$ -- $ 1,158
Apr 24, 1 AM $ 0.0000147
+0.00%
$ -- $ 1,110
Apr 24, 12 AM $ 0.0000147
+4.11%
$ -- $ 1,124
Apr 23, 12 PM $ 0.0000149
-6.69%
$ -- $ 1,153
Apr 23, 11 AM $ 0.000016
+0.65%
$ -- $ 1,537
Apr 23, 9 AM $ 0.0000159
+21.35%
$ -- $ 1,582
Apr 23, 6 AM $ 0.0000132
+0.00%
$ -- $ 1,144
Apr 23, 5 AM $ 0.0000131
+0.18%
$ -- $ 1,172
Apr 23, 3 AM $ 0.000013
+0.00%
$ -- $ 1,181
Apr 23, 1 AM $ 0.0000132
+0.53%
$ -- $ 1,571
Apr 23, 12 AM $ 0.0000132
+19.00%
$ -- $ 1,723
Apr 22, 12 PM $ 0.000011
-10.43%
$ -- $ 3,173
Apr 22, 10 AM $ 0.0000132
+0.00%
$ -- $ 2,723
Apr 22, 5 AM $ 0.0000135
+0.63%
$ -- $ 3,198
Apr 22, 4 AM $ 0.0000134
+0.00%
$ -- $ 3,227
Apr 22, 3 AM $ 0.0000136
-0.37%
$ -- $ 4,025
Apr 22, 2 AM $ 0.0000137
+11.92%
$ -- $ 4,092
Apr 22, 1 AM $ 0.0000122
+3.47%
$ -- $ 3,946
Apr 22, 12 AM $ 0.0000118
+95.76%
$ -- $ 4,048
Apr 21, 8 AM $ 0.0₅576
+0.22%
$ -- $ 6,225
Apr 21, 7 AM $ 0.0₅596
+0.00%
$ -- $ 6,610
Apr 21, 6 AM $ 0.0₅601
-23.15%
$ -- $ 6,732
Apr 21, 5 AM $ 0.0₅782
+0.12%
$ -- $ 6,929
Apr 21, 4 AM $ 0.0₅767
-25.98%
$ -- $ 7,215
Apr 21, 3 AM $ 0.0000103
+1.99%
$ -- $ 7,316
Apr 21, 2 AM $ 0.0000101
+8.52%
$ -- $ 10,253
Apr 21, 1 AM $ 0.0₅933
+8.23%
$ -- $ 10,096
Apr 21, 12 AM $ 0.0₅859
+39.82%
$ -- $ 9,870
Apr 20, 2 PM $ 0.0₅576
+0.00%
$ -- $ 8,180
Apr 20, 1 PM $ 0.0₅596
-9.54%
$ -- $ 7,907
Download